08/25	08:16 am	29.29	29.25
08/25	08:16 am	29.33	29.25
08/25	08:16 am	29.33	29.25
08/25	08:17 am	29.33	29.25
08/25	08:18 am	29.33	29.25
08/25	08:18 am	29.33	29.25
08/25	08:18 am	29.33	29.25
08/25	08:18 am	29.33	29.25
08/25	08:28 am	29.21	29.14
08/25	08:28 am	29.21	29.14
08/25	08:28 am	29.21	29.18
08/25	08:28 am	29.25	29.18
08/25	08:35 am	29.33	29.25
08/25	08:35 am	29.33	29.25
08/25	08:35 am	29.33	29.25
08/25	08:36 am	29.33	29.25
08/25	10:05 am	29.25	29.18
08/25	10:06 am	29.25	29.18
08/25	10:06 am	29.25	29.18
08/25	10:06 am	29.25	29.18
08/25	10:06 am	29.25	29.18
08/25	10:07 am	29.25	29.18
08/25	10:07 am	29.25	29.18
08/25	10:07 am	29.25	29.18
08/25	10:08 am	29.25	29.18
08/25	10:08 am	29.25	29.18
08/25	10:08 am	29.25	29.18
08/25	10:08 am	29.25	29.18
08/25	10:09 am	29.25	29.18
08/25	10:09 am	29.25	29.18
08/25	10:09 am	29.25	29.18
08/25	10:09 am	29.25	29.18
08/25	10:10 am	29.25	29.18
08/25	10:10 am	29.25	29.18
08/25	10:10 am	29.25	29.18
08/25	10:10 am	29.25	29.18
08/25	10:11 am	29.25	29.18
08/25	10:11 am	29.25	29.18
08/25	10:11 am	29.25	29.18
08/25	10:12 am	29.25	29.18
08/25	10:12 am	29.25	29.18
08/25	10:12 am	29.25	29.18
08/25	10:12 am	29.25	29.18
08/25	10:13 am	29.25	29.18
08/25	10:13 am	29.25	29.18
08/25	10:13 am	29.25	29.18
08/25	10:14 am	29.25	29.18
08/25	10:15 am	29.25	29.18
08/25	10:15 am	29.25	29.18
08/25	10:15 am	29.25	29.18
08/25	10:15 am	29.25	29.18
08/25	10:15 am	29.25	29.18
08/25	10:17 am	29.25	29.18
08/25	10:17 am	29.25	29.18
08/25	10:17 am	29.25	29.18
08/25	10:17 am	29.25	29.18
08/25	10:27 am	29.25	29.21
08/25	10:27 am	29.25	29.18
08/25	10:27 am	29.25	29.18
08/25	10:27 am	29.25	29.18
08/25	10:28 am	29.14	29.06
08/25	10:28 am	29.10	29.03
08/25	10:29 am	29.10	28.99
08/25	10:29 am	29.10	29.03
08/25	10:30 am	29.14	29.06
08/25	10:30 am	29.14	29.10
08/25	10:30 am	29.18	29.10
08/25	10:30 am	29.18	29.10
08/25	10:31 am	29.21	29.14
08/25	10:31 am	29.21	29.18
08/25	10:31 am	29.25	29.18
08/25	10:32 am	29.25	29.18
08/25	10:32 am	29.25	29.18
08/25	10:33 am	29.25	29.18
08/25	10:33 am	29.25	29.18
08/25	10:33 am	29.25	29.21
08/25	10:34 am	29.25	29.18
08/25	10:34 am	29.21	29.14
08/25	10:34 am	29.21	29.14
08/25	10:35 am	29.21	29.14
08/25	10:35 am	29.21	29.14
08/25	10:36 am	29.21	29.14
08/25	10:36 am	29.21	29.14
08/25	10:36 am	29.21	29.18
08/25	10:37 am	29.25	29.18
08/25	10:37 am	29.25	29.18
08/25	10:37 am	29.25	29.18
08/25	10:37 am	29.25	29.18
08/25	10:38 am	29.25	29.18
08/25	10:38 am	29.25	29.21
08/25	10:39 am	29.25	29.21
08/25	10:39 am	29.25	29.21
08/25	10:40 am	29.25	29.21
08/25	10:40 am	29.29	29.21
08/25	10:40 am	29.29	29.21
08/25	10:40 am	29.29	29.21
08/25	10:41 am	29.25	29.21
08/25	10:41 am	29.29	29.21
08/25	10:42 am	29.25	29.21
08/25	10:42 am	29.25	29.18
08/25	10:42 am	29.25	29.18
08/25	10:43 am	29.25	29.18
08/25	10:43 am	29.25	29.18
08/25	10:43 am	29.25	29.18
08/25	10:44 am	29.25	29.18
08/25	10:44 am	29.25	29.18
08/25	10:44 am	29.25	29.18
08/25	10:45 am	29.25	29.18
08/25	10:45 am	29.18	29.10
08/25	10:45 am	29.14	29.06
08/25	10:46 am	29.14	29.06
08/25	10:46 am	29.14	29.06
08/25	10:49 am	29.25	29.18
08/25	10:49 am	29.25	29.18
08/25	10:49 am	29.25	29.18
08/25	10:49 am	29.25	29.18
08/25	10:50 am	29.25	29.18
08/25	10:50 am	29.21	29.14
08/25	10:51 am	29.14	29.10
08/25	10:51 am	29.14	29.10
08/25	10:52 am	29.18	29.10
08/25	10:52 am	29.21	29.14
08/25	10:52 am	29.21	29.18
08/25	10:53 am	29.25	29.18
08/25	10:53 am	29.25	29.18
08/25	10:53 am	29.25	29.18
08/25	10:54 am	29.25	29.21
08/25	10:54 am	29.25	29.18
08/25	10:54 am	29.25	29.21
08/25	10:55 am	29.25	29.21
08/25	10:55 am	29.25	29.21
08/25	10:55 am	29.29	29.21
08/25	10:56 am	29.29	29.21
08/25	10:56 am	29.29	29.21
08/25	10:57 am	29.25	29.18
08/25	10:57 am	29.21	29.10
08/25	10:57 am	29.18	29.10
08/25	10:57 am	29.18	29.10
08/25	10:58 am	29.21	29.14
08/25	10:58 am	29.21	29.14
08/25	10:59 am	29.21	29.18
08/25	10:59 am	29.25	29.18
08/25	11:01 am	29.25	29.21
08/25	11:01 am	29.25	29.21
08/25	11:01 am	29.25	29.21
08/25	11:02 am	29.25	29.21
08/25	11:02 am	29.25	29.21
08/25	11:03 am	29.25	29.21
08/25	11:03 am	29.25	29.18
08/25	11:03 am	29.21	29.14
08/25	11:04 am	29.18	29.10
08/25	11:04 am	29.18	29.10
08/25	11:04 am	29.18	29.14
08/25	11:04 am	29.21	29.14
08/25	11:05 am	29.25	29.18
08/25	11:05 am	29.25	29.18
08/25	11:06 am	29.25	29.18
08/25	11:06 am	29.25	29.18
08/25	11:07 am	29.25	29.21
08/25	11:07 am	29.25	29.21
08/25	11:07 am	29.25	29.21
08/25	11:08 am	29.21	29.14
08/25	11:09 am	29.21	29.14
08/25	11:09 am	29.21	29.14
08/25	11:09 am	29.21	29.14
08/25	11:10 am	29.25	29.18
08/25	11:10 am	29.25	29.18
08/25	11:10 am	29.25	29.18
08/25	11:11 am	29.25	29.18
08/25	11:11 am	29.25	29.18
08/25	11:11 am	29.25	29.18
08/25	11:12 am	29.25	29.18
08/25	11:12 am	29.25	29.21
08/25	11:13 am	29.29	29.21
08/25	11:13 am	29.29	29.21
08/25	11:13 am	29.29	29.21
08/25	11:13 am	29.29	29.21
08/25	11:14 am	29.29	29.21
08/25	11:14 am	29.29	29.21
08/25	11:15 am	29.29	29.21
08/25	11:15 am	29.29	29.21
08/25	11:16 am	29.29	29.21
08/25	11:16 am	29.29	29.21
08/25	11:16 am	29.29	29.21
08/25	11:16 am	29.29	29.21
08/25	11:17 am	29.29	29.21
08/25	11:17 am	29.29	29.21
08/25	11:18 am	29.29	29.21
08/25	11:18 am	29.29	29.21
08/25	11:19 am	29.29	29.21
08/25	11:19 am	29.29	29.21
08/25	11:19 am	29.29	29.21
08/25	11:19 am	29.29	29.21
08/25	11:20 am	29.29	29.21
08/25	11:20 am	29.25	29.21
08/25	11:21 am	29.29	29.21
08/25	11:21 am	29.29	29.21
08/25	11:22 am	29.29	29.21
08/25	11:22 am	29.29	29.21
08/25	11:22 am	29.29	29.21
08/25	11:22 am	29.29	29.21
08/25	11:23 am	29.29	29.21
08/25	11:23 am	29.29	29.21
08/25	11:24 am	29.29	29.21
08/25	11:24 am	29.29	29.21
08/25	11:25 am	29.29	29.21
08/25	11:25 am	29.29	29.21
08/25	11:25 am	29.29	29.21
08/25	11:25 am	29.29	29.21
08/25	11:26 am	29.29	29.21
08/25	11:26 am	29.29	29.21
08/25	11:27 am	29.29	29.21
08/25	11:27 am	29.29	29.21
08/25	11:28 am	29.25	29.21
08/25	11:28 am	29.25	29.21
08/25	11:28 am	29.25	29.21
08/25	11:28 am	29.25	29.21
08/25	11:29 am	29.25	29.21
08/25	11:29 am	29.25	29.21
08/25	11:30 am	29.25	29.21
08/25	11:30 am	29.25	29.18
08/25	11:30 am	29.25	29.21
08/25	11:31 am	29.29	29.21
08/25	11:31 am	29.25	29.21
08/25	11:31 am	29.29	29.21
08/25	11:32 am	29.25	29.21
08/25	11:32 am	29.25	29.21
08/25	11:32 am	29.25	29.21
08/25	11:33 am	29.25	29.21
08/25	11:33 am	29.25	29.18
08/25	11:34 am	29.25	29.18
08/25	11:34 am	29.25	29.18
08/25	11:34 am	29.25	29.18
08/25	11:35 am	29.25	29.18
08/25	11:35 am	29.25	29.18
08/25	11:35 am	29.25	29.18
08/25	11:36 am	29.25	29.18
08/25	11:36 am	29.25	29.18
08/25	11:37 am	29.25	29.18
08/25	11:37 am	29.25	29.18
08/25	11:37 am	29.25	29.18
08/25	11:38 am	29.25	29.21
08/25	11:38 am	29.25	29.21
08/25	11:38 am	29.25	29.18
08/25	11:39 am	29.25	29.21
08/25	11:39 am	29.21	29.14
08/25	11:40 am	29.18	29.10
08/25	11:40 am	29.18	29.10
08/25	11:40 am	29.18	29.10
08/25	11:41 am	29.18	29.10
08/25	11:41 am	29.14	29.06
08/25	11:41 am	29.10	29.03
08/25	11:42 am	29.10	29.03
08/25	11:42 am	29.10	29.03
08/25	11:43 am	29.06	28.99
08/25	11:43 am	29.06	28.99
08/25	11:43 am	29.06	28.99
08/25	11:44 am	29.06	28.99
08/25	11:44 am	29.06	28.99
08/25	11:44 am	29.10	29.03
08/25	11:45 am	29.10	29.03
08/25	11:45 am	29.10	29.06
08/25	11:46 am	29.14	29.06
08/25	11:46 am	29.14	29.06
08/25	11:46 am	29.10	29.03
08/25	11:47 am	29.14	29.06
08/25	11:47 am	29.14	29.06
08/25	11:47 am	29.14	29.06
08/25	11:48 am	29.14	29.06
08/25	11:48 am	29.18	29.10
08/25	11:49 am	29.18	29.10
08/25	11:49 am	29.18	29.14
08/25	11:49 am	29.21	29.14
08/25	11:50 am	29.21	29.18
08/25	11:50 am	29.25	29.18
08/25	11:50 am	29.25	29.18
08/25	11:51 am	29.25	29.18
08/25	11:51 am	29.25	29.18
08/25	11:51 am	29.25	29.18
08/25	11:52 am	29.25	29.18
08/25	11:52 am	29.25	29.21
08/25	11:53 am	29.25	29.18
08/25	11:53 am	29.29	29.21
08/25	11:53 am	29.25	29.21
08/25	11:53 am	29.25	29.21
08/25	11:54 am	29.29	29.21
08/25	11:54 am	29.29	29.21
08/25	11:55 am	29.25	29.21
08/25	11:55 am	29.25	29.21
08/25	11:56 am	29.25	29.18
08/25	11:56 am	29.25	29.18
08/25	11:56 am	29.25	29.18
08/25	11:56 am	29.25	29.18
08/25	11:57 am	29.25	29.18
08/25	11:57 am	29.25	29.18
08/25	11:58 am	29.25	29.18
08/25	11:58 am	29.25	29.18
08/25	11:59 am	29.25	29.18
08/25	11:59 am	29.25	29.18
08/25	11:59 am	29.25	29.18
08/25	11:59 am	29.25	29.18
08/25	12:01 pm	29.25	29.18
08/25	12:01 pm	29.25	29.18
08/25	12:01 pm	29.25	29.18
08/25	12:02 pm	29.25	29.18
08/25	12:02 pm	29.25	29.18
08/25	12:03 pm	29.25	29.18
08/25	12:03 pm	29.25	29.18
08/25	12:03 pm	29.25	29.18
08/25	12:04 pm	29.25	29.18
08/25	12:04 pm	29.25	29.18
08/25	12:04 pm	29.25	29.18
08/25	12:04 pm	29.21	29.14
08/25	12:05 pm	29.03	28.95
08/25	12:05 pm	28.95	28.88
08/25	12:06 pm	28.91	28.84
08/25	12:06 pm	28.91	28.84
08/25	12:07 pm	28.95	28.88
08/25	12:07 pm	28.99	28.91
08/25	12:07 pm	29.03	28.95
08/25	12:07 pm	29.03	28.95
08/25	12:08 pm	29.10	29.03
08/25	12:08 pm	29.14	29.06
08/25	12:09 pm	29.14	29.10
08/25	12:09 pm	29.18	29.10
08/25	12:10 pm	29.21	29.14
08/25	12:10 pm	29.21	29.14
08/25	12:10 pm	29.21	29.14
08/25	12:10 pm	29.21	29.18
08/25	12:11 pm	29.25	29.18
08/25	12:11 pm	29.25	29.18
08/25	12:12 pm	29.25	29.18
08/25	12:12 pm	29.25	29.18
08/25	12:13 pm	29.25	29.18
08/25	12:13 pm	29.25	29.18
08/25	12:13 pm	29.25	29.18
08/25	12:13 pm	29.25	29.18
08/25	12:14 pm	29.25	29.18
08/25	12:14 pm	29.25	29.21
08/25	12:15 pm	29.25	29.21
08/25	12:15 pm	29.25	29.21
08/25	12:16 pm	29.25	29.18
08/25	12:16 pm	29.25	29.18
08/25	12:16 pm	29.25	29.18
08/25	12:16 pm	29.25	29.18
08/25	12:17 pm	29.25	29.18
08/25	12:17 pm	29.25	29.18
08/25	12:18 pm	29.25	29.18
08/25	12:18 pm	29.25	29.18
08/25	12:19 pm	29.25	29.18
08/25	12:19 pm	29.25	29.18
08/25	12:19 pm	29.25	29.18
08/25	12:19 pm	29.25	29.18
08/25	12:20 pm	29.25	29.18
08/25	12:20 pm	29.25	29.18
08/25	12:21 pm	29.25	29.18
08/25	12:21 pm	29.25	29.18
08/25	12:21 pm	29.25	29.18
08/25	12:22 pm	29.25	29.18
08/25	12:22 pm	29.25	29.18
08/25	12:22 pm	29.25	29.18
08/25	12:23 pm	29.25	29.18
08/25	12:23 pm	29.25	29.18
08/25	12:23 pm	29.25	29.18
08/25	12:24 pm	29.25	29.18
08/25	12:24 pm	29.21	29.18
08/25	12:25 pm	29.21	29.18
08/25	12:25 pm	29.21	29.18
08/25	12:25 pm	29.21	29.14
08/25	12:26 pm	29.21	29.18
08/25	12:26 pm	29.21	29.18
08/25	12:26 pm	29.21	29.18
08/25	12:27 pm	29.21	29.18
08/25	12:27 pm	29.25	29.18
08/25	12:28 pm	29.25	29.18
08/25	12:28 pm	29.25	29.18
08/25	12:28 pm	29.21	29.18
08/25	12:29 pm	29.25	29.18
08/25	12:29 pm	29.25	29.18
08/25	12:29 pm	29.25	29.18
08/25	12:30 pm	29.25	29.18
08/25	12:30 pm	29.25	29.18
08/25	12:31 pm	29.25	29.18
08/25	12:31 pm	29.21	29.18
08/25	12:32 pm	29.21	29.14
08/25	12:32 pm	29.21	29.14
08/25	12:32 pm	29.21	29.18
08/25	12:32 pm	29.21	29.18
08/25	12:33 pm	29.21	29.18
08/25	12:33 pm	29.21	29.18
08/25	12:34 pm	29.21	29.18
08/25	12:34 pm	29.21	29.18
08/25	12:38 pm	29.2	29.18
08/25	12:38 pm	29.2	29.18
08/25	12:39 pm	29.2	29.18
08/25	12:42 pm	29.2	29.18
08/25	12:42 pm	29.2	29.14
08/25	12:43 pm	29.2	29.14
08/25	12:43 pm	29.2	29.14
08/25	12:44 pm	29.2	29.18
08/25	12:44 pm	29.2	29.18
08/25	12:45 pm	29.2	29.18
08/25	12:45 pm	29.2	29.14
08/25	12:45 pm	29.2	29.14
08/25	12:46 pm	29.2	29.14
08/25	12:46 pm	29.2	29.14
08/25	12:46 pm	29.2	29.14
08/25	12:46 pm	29.2	29.14
08/25	12:47 pm	29.2	29.14
08/25	12:47 pm	29.2	29.14
08/25	12:48 pm	29.2	29.14
08/25	12:48 pm	29.2	29.14
08/25	12:49 pm	29.2	29.14
08/25	12:49 pm	29.2	29.14
08/25	12:49 pm	29.2	29.18
08/25	12:49 pm	29.2	29.18
08/25	12:50 pm	29.2	29.18
08/25	12:50 pm	29.2	29.18
08/25	12:51 pm	29.2	29.18
08/25	12:51 pm	29.2	29.18
08/25	12:52 pm	29.1	29.06
08/25	12:52 pm	29.0	28.95
08/25	12:52 pm	28.9	28.91
08/25	12:52 pm	28.9	28.88
08/25	12:53 pm	28.9	28.84
08/25	12:53 pm	28.9	28.84
08/25	12:54 pm	28.9	28.88
08/25	12:54 pm	28.9	28.88
08/25	12:55 pm	28.9	28.91
08/25	12:55 pm	28.9	28.91
08/25	12:55 pm	28.9	28.91
08/25	12:55 pm	28.9	28.91
08/25	12:56 pm	28.9	28.91
08/25	12:56 pm	28.9	28.91
08/25	12:57 pm	28.9	28.91
08/25	12:57 pm	28.9	28.95
08/25	12:58 pm	29.0	28.95
08/25	12:58 pm	29.0	28.95
08/25	12:59 pm	29.0	28.95
08/25	12:59 pm	29.0	28.99
08/25	01:01 pm	29.0	29.03
08/25	01:10 pm	29.2	29.18
08/25	01:22 pm	29.2	29.21
08/25	01:22 pm	29.2	29.21
08/25	01:22 pm	29.2	29.21
08/25	01:23 pm	29.2	29.21
08/25	01:23 pm	29.2	29.21
08/25	01:23 pm	29.2	29.21
08/25	01:24 pm	29.2	29.21
08/25	01:24 pm	29.2	29.21
08/25	01:25 pm	29.2	29.21
08/25	01:25 pm	29.2	29.21
08/25	01:25 pm	29.2	29.18
08/25	01:26 pm	29.2	29.14
08/25	01:31 pm	29.0	28.99
08/25	01:31 pm	29.0	28.99
08/25	01:31 pm	29.0	28.99
08/25	01:32 pm	29.0	28.99
08/25	01:33 pm	29.1	29.03
08/25	01:33 pm	29.1	29.03
08/25	01:33 pm	29.1	29.03
08/25	01:33 pm	29.1	29.03
08/25	01:35 pm	29.1	29.03
08/25	01:36 pm	29.1	29.03
08/25	01:36 pm	29.1	29.06
08/25	01:36 pm	29.1	29.06
08/25	01:37 pm	29.1	29.03
08/25	01:37 pm	29.1	29.06
08/25	01:37 pm	29.1	29.03
08/25	01:38 pm	29.0	28.99
08/25	01:38 pm	29.0	28.99
08/25	01:39 pm	29.0	28.99
08/25	01:39 pm	29.0	28.99
08/25	01:39 pm	29.0	28.99
08/25	01:40 pm	29.0	28.99
08/25	01:40 pm	29.0	28.99
08/25	01:40 pm	29.0	28.99
08/25	01:40 pm	29.0	29.03
08/25	01:41 pm	29.1	29.03
08/25	01:42 pm	29.1	29.03
08/25	01:42 pm	29.1	29.03
08/25	01:42 pm	29.0	28.99
08/25	01:43 pm	29.0	28.95
08/25	01:43 pm	29.0	28.95
08/25	01:43 pm	29.0	28.95
08/25	01:44 pm	29.0	28.95
08/25	01:44 pm	29.0	28.95
08/25	01:45 pm	29.0	28.95
08/25	01:45 pm	29.0	28.95
08/25	01:45 pm	29.0	28.95
08/25	01:46 pm	29.0	28.95
08/25	01:46 pm	29.0	28.95
08/25	01:46 pm	29.0	28.95
08/25	01:46 pm	29.0	28.95
08/25	01:47 pm	29.0	28.95
08/25	01:47 pm	29.0	28.95
08/25	01:48 pm	29.0	28.95
08/25	01:48 pm	29.0	28.95
08/25	01:49 pm	28.9	28.95
08/25	01:49 pm	28.9	28.95
08/25	01:49 pm	29.0	28.95
08/25	01:49 pm	29.0	28.95
08/25	01:50 pm	29.03	28.95
08/25	01:50 pm	29.03	28.95
08/25	01:50 pm	29.03	28.95
08/25	01:51 pm	29.03	28.95
08/25	01:51 pm	28.99	28.95
08/25	01:52 pm	28.99	28.95
08/25	01:52 pm	28.99	28.95
08/25	01:52 pm	28.99	28.95
08/25	01:53 pm	29.03	28.95
08/25	01:53 pm	28.99	28.95
08/25	01:53 pm	28.99	28.95
08/25	01:54 pm	29.03	28.95
08/25	01:54 pm	28.99	28.95
08/25	01:55 pm	28.99	28.95
08/25	01:55 pm	28.99	28.95
08/25	01:55 pm	28.99	28.95
08/25	01:56 pm	28.99	28.95
08/25	01:56 pm	29.06	28.99
08/25	01:56 pm	29.10	29.06
08/25	01:57 pm	29.18	29.10
08/25	01:57 pm	29.25	29.18
08/25	01:57 pm	29.25	29.18
08/25	01:58 pm	29.25	29.21
08/25	01:58 pm	29.29	29.21
08/25	01:59 pm	29.25	29.18
08/25	01:59 pm	29.21	29.14
08/25	01:59 pm	29.21	29.14
08/25	02:01 pm	29.25	29.18
08/25	02:01 pm	29.25	29.18
08/25	02:01 pm	29.25	29.18
08/25	02:02 pm	29.25	29.21
08/25	02:02 pm	29.29	29.21
08/25	02:03 pm	29.29	29.21
08/25	02:03 pm	29.29	29.21
08/25	02:03 pm	29.29	29.21
08/25	02:04 pm	29.29	29.21
08/25	02:04 pm	29.29	29.21
08/25	02:04 pm	29.29	29.21
08/25	02:05 pm	29.29	29.21
08/25	02:05 pm	29.29	29.21
08/25	02:05 pm	29.29	29.21
08/25	02:06 pm	29.21	29.14
08/25	02:06 pm	29.18	29.14
08/25	02:07 pm	29.18	29.10
08/25	02:07 pm	29.18	29.10
08/25	02:07 pm	29.18	29.14
08/25	02:07 pm	29.21	29.14
08/25	02:08 pm	29.21	29.14
08/25	02:08 pm	29.21	29.18
08/25	02:09 pm	29.21	29.18
08/25	02:09 pm	29.25	29.18
08/25	02:10 pm	29.25	29.18
08/25	02:10 pm	29.25	29.18
08/25	02:10 pm	29.25	29.18
08/25	02:10 pm	29.25	29.18
08/25	02:11 pm	29.25	29.18
08/25	02:11 pm	29.25	29.18
08/25	02:12 pm	29.21	29.14
08/25	02:12 pm	29.18	29.10
08/25	02:13 pm	29.06	28.99
08/25	02:13 pm	29.06	28.99
08/25	02:13 pm	29.10	29.03
08/25	02:13 pm	29.10	29.03
08/25	02:14 pm	29.14	29.10
08/25	02:14 pm	29.14	29.06
08/25	02:15 pm	29.06	28.99
08/25	02:15 pm	29.03	28.95
08/25	02:16 pm	29.03	28.95
08/25	02:16 pm	29.06	28.99
08/25	02:16 pm	29.06	29.03
08/25	02:16 pm	29.10	29.03
08/25	02:17 pm	29.14	29.10
08/25	02:17 pm	29.18	29.10
08/25	02:18 pm	29.18	29.10
08/25	02:18 pm	29.21	29.14
08/25	02:19 pm	29.06	28.99
08/25	02:19 pm	29.03	28.95
08/25	02:19 pm	28.99	28.91
08/25	02:19 pm	28.99	28.91
08/25	02:20 pm	29.06	28.99
08/25	02:20 pm	29.06	28.99
08/25	02:21 pm	29.10	29.03
08/25	02:21 pm	29.10	29.06
08/25	02:21 pm	29.18	29.10
08/25	02:22 pm	29.18	29.10
08/25	02:22 pm	29.18	29.14
08/25	02:22 pm	29.21	29.14
08/25	02:23 pm	29.21	29.18
08/25	02:23 pm	29.21	29.18
08/25	02:23 pm	29.25	29.18
08/25	02:24 pm	29.25	29.18
08/25	02:24 pm	29.25	29.18
08/25	02:25 pm	29.25	29.18
08/25	02:25 pm	29.25	29.18
08/25	02:25 pm	29.25	29.18
08/25	02:26 pm	29.25	29.18
08/25	02:26 pm	29.25	29.18
08/25	02:26 pm	29.25	29.18
08/25	02:27 pm	29.25	29.18
08/25	02:27 pm	29.21	29.14
08/25	02:28 pm	29.21	29.14
08/25	02:28 pm	29.25	29.18
08/25	02:28 pm	29.25	29.18
08/25	02:29 pm	29.25	29.18
08/25	02:29 pm	29.25	29.18
08/25	02:29 pm	29.25	29.18
08/25	02:30 pm	29.25	29.18
08/25	02:30 pm	29.21	29.14
08/25	02:31 pm	29.21	29.14
08/25	02:31 pm	29.21	29.14
08/25	02:31 pm	29.21	29.14
08/25	02:32 pm	29.21	29.14
08/25	02:32 pm	29.21	29.14
08/25	02:32 pm	29.21	29.14
08/25	02:33 pm	29.18	29.10
08/25	02:33 pm	29.03	28.99
08/25	02:34 pm	29.03	28.95
08/25	02:34 pm	28.99	28.95
08/25	02:34 pm	28.99	28.91
08/25	02:35 pm	28.95	28.88
08/25	02:35 pm	28.95	28.88
08/25	02:35 pm	28.95	28.88
08/25	02:36 pm	28.95	28.88
08/25	02:36 pm	28.91	28.84
08/25	02:37 pm	28.91	28.84
08/25	02:37 pm	28.91	28.84
08/25	02:37 pm	28.88	28.84
08/25	02:38 pm	28.91	28.84
08/25	02:38 pm	28.91	28.84
08/25	02:38 pm	28.91	28.84
08/25	02:39 pm	28.91	28.88
08/25	02:39 pm	28.99	28.91
08/25	02:40 pm	29.03	28.95
08/25	02:40 pm	29.06	28.99
08/25	02:40 pm	29.06	28.99
08/25	02:41 pm	29.14	29.06
08/25	02:41 pm	29.14	29.06
08/25	02:41 pm	29.18	29.10
08/25	02:42 pm	29.18	29.10
08/25	02:42 pm	29.21	29.14
08/25	02:43 pm	29.21	29.14
08/25	02:43 pm	29.21	29.14
08/25	02:43 pm	29.21	29.18
08/25	02:44 pm	29.25	29.18
08/25	02:44 pm	29.25	29.18
08/25	02:44 pm	29.25	29.18
08/25	02:45 pm	29.21	29.18
08/25	02:45 pm	29.25	29.18
08/25	02:46 pm	29.25	29.18
08/25	02:46 pm	29.25	29.18
08/25	02:46 pm	29.25	29.18
08/25	02:47 pm	29.25	29.18
08/25	02:47 pm	29.25	29.18
08/25	02:47 pm	29.25	29.18
08/25	02:48 pm	29.25	29.18
08/25	02:48 pm	29.25	29.18
08/25	02:48 pm	29.25	29.18
08/25	02:49 pm	29.25	29.18
08/25	02:49 pm	29.25	29.18
08/25	02:50 pm	29.25	29.18
08/25	02:50 pm	29.25	29.18
08/25	02:50 pm	29.25	29.18
08/25	02:50 pm	29.25	29.18
08/25	02:51 pm	29.25	29.18
08/25	02:51 pm	29.25	29.18
08/25	02:52 pm	29.25	29.18
08/25	02:52 pm	29.25	29.18
08/25	02:53 pm	29.25	29.18
08/25	02:53 pm	29.25	29.18
08/25	02:53 pm	29.25	29.18
08/25	02:53 pm	29.25	29.18
08/25	02:54 pm	29.25	29.18
08/25	02:54 pm	29.25	29.18
08/25	02:55 pm	29.18	29.10
08/25	02:55 pm	29.10	29.03
08/25	02:56 pm	28.99	28.95
08/25	02:56 pm	28.99	28.95
08/25	02:56 pm	29.03	28.95
08/25	02:56 pm	29.03	28.95
08/25	02:57 pm	29.10	29.03
08/25	02:57 pm	29.10	29.03
08/25	02:58 pm	29.14	29.06
08/25	02:58 pm	29.14	29.06
08/25	02:59 pm	29.18	29.10
08/25	02:59 pm	29.18	29.10
08/25	02:59 pm	29.18	29.14
08/25	03:01 pm	29.21	29.14
08/25	03:01 pm	29.21	29.14
08/25	03:01 pm	29.21	29.18
08/25	03:02 pm	29.21	29.14
08/25	03:02 pm	29.21	29.18
08/25	03:03 pm	29.21	29.18
08/25	03:03 pm	29.21	29.18
08/25	03:03 pm	29.21	29.18
08/25	03:04 pm	29.21	29.14
08/25	03:04 pm	29.21	29.14
08/25	03:04 pm	29.21	29.14
08/25	03:05 pm	29.21	29.14
08/25	03:05 pm	29.06	28.95
08/25	03:06 pm	28.76	28.69
08/25	03:06 pm	28.54	28.46
08/25	03:06 pm	28.39	28.31
08/25	03:07 pm	28.35	28.31
08/25	03:07 pm	28.46	28.39
08/25	03:07 pm	28.35	28.28
08/25	03:08 pm	28.46	28.43
08/25	03:08 pm	29.03	28.95
08/25	03:09 pm	29.10	29.03
08/25	03:09 pm	29.14	29.06
08/25	03:09 pm	29.18	29.10
08/25	03:10 pm	29.21	29.14
08/25	03:10 pm	29.21	29.14
08/25	03:10 pm	29.21	29.18
08/25	03:11 pm	29.25	29.18
08/25	03:11 pm	29.25	29.18
08/25	03:11 pm	29.25	29.18
08/25	03:12 pm	29.25	29.18
08/25	03:12 pm	29.25	29.18
08/25	03:13 pm	29.25	29.21
08/25	03:13 pm	29.25	29.21
08/25	03:13 pm	29.25	29.21
08/25	03:13 pm	29.25	29.21
08/25	03:14 pm	29.25	29.21
08/25	03:14 pm	29.25	29.21
08/25	03:15 pm	29.25	29.21
08/25	03:15 pm	29.29	29.21
08/25	03:16 pm	29.29	29.21
08/25	03:16 pm	29.25	29.21
08/25	03:16 pm	29.25	29.21
08/25	03:16 pm	29.25	29.21
08/25	03:17 pm	29.25	29.21
08/25	03:17 pm	29.25	29.21
08/25	03:18 pm	29.25	29.21
08/25	03:18 pm	29.25	29.21
08/25	03:19 pm	29.25	29.21
08/25	03:19 pm	29.25	29.21
08/25	03:19 pm	29.25	29.21
08/25	03:19 pm	29.25	29.21
08/25	03:20 pm	29.21	29.14
08/25	03:20 pm	29.21	29.14
08/25	03:21 pm	29.25	29.18
08/25	03:21 pm	29.25	29.18
08/25	03:22 pm	29.25	29.18
08/25	03:22 pm	29.25	29.18
08/25	03:22 pm	29.25	29.18
08/25	03:22 pm	29.25	29.21
08/25	03:23 pm	29.25	29.21
08/25	03:23 pm	29.25	29.21
08/25	03:24 pm	29.25	29.21
08/25	03:24 pm	29.25	29.21
08/25	03:24 pm	29.25	29.18
08/25	03:25 pm	29.25	29.21
08/25	03:25 pm	29.25	29.18
08/25	03:25 pm	29.25	29.18
08/25	03:26 pm	29.18	29.10
08/25	03:26 pm	29.14	29.06
08/25	03:26 pm	29.10	28.99
08/25	03:27 pm	28.99	28.91
08/25	03:28 pm	29.14	29.06
08/25	03:28 pm	29.21	29.14
08/25	03:29 pm	29.21	29.14
08/25	03:29 pm	29.21	29.14
08/25	03:29 pm	29.21	29.18
08/25	03:30 pm	29.25	29.18
08/25	03:30 pm	29.25	29.18
08/25	03:30 pm	29.25	29.18
08/25	03:31 pm	29.25	29.18
08/25	03:31 pm	29.25	29.18
08/25	03:32 pm	29.25	29.18
08/25	03:32 pm	29.25	29.18
08/25	03:32 pm	29.25	29.18
08/25	03:33 pm	29.25	29.18
08/25	03:33 pm	29.25	29.18
08/25	03:33 pm	29.25	29.18
08/25	03:34 pm	29.25	29.18
08/25	03:34 pm	29.21	29.14
08/25	03:35 pm	29.18	29.10
08/25	03:35 pm	29.14	29.06
08/25	03:35 pm	29.10	29.03
08/25	03:36 pm	29.10	29.03
08/25	03:36 pm	29.14	29.06
08/25	03:36 pm	29.14	29.06
08/25	03:37 pm	29.18	29.10
08/25	03:37 pm	29.18	29.14
08/25	03:38 pm	29.21	29.14
08/25	03:38 pm	29.21	29.14
08/25	03:38 pm	29.21	29.14
08/25	03:39 pm	29.21	29.18
08/25	03:39 pm	29.21	29.18
08/25	03:39 pm	29.21	29.14
08/25	03:40 pm	29.18	29.10
08/25	03:40 pm	29.10	29.03
08/25	03:41 pm	29.06	28.99
08/25	03:41 pm	29.03	28.95
08/25	03:41 pm	29.03	28.95
08/25	03:42 pm	28.99	28.91
08/25	03:42 pm	28.99	28.91
08/25	03:42 pm	28.99	28.91
08/25	03:43 pm	28.99	28.91
08/25	03:43 pm	28.99	28.91
08/25	03:43 pm	28.99	28.91
08/25	03:44 pm	28.99	28.91
08/25	03:44 pm	28.99	28.91
08/25	03:45 pm	28.95	28.91
08/25	03:45 pm	28.95	28.88
08/25	03:45 pm	28.95	28.88
08/25	03:45 pm	28.91	28.88
08/25	03:46 pm	28.95	28.88
08/25	03:46 pm	28.95	28.91
08/25	03:47 pm	28.99	28.91
08/25	03:47 pm	28.99	28.91
08/25	03:48 pm	28.91	28.84
08/25	03:48 pm	28.88	28.80
08/25	03:48 pm	28.88	28.80
08/25	03:48 pm	28.91	28.84
08/25	03:49 pm	28.95	28.91
08/25	03:49 pm	28.99	28.91
08/25	03:50 pm	28.99	28.91
08/25	03:50 pm	28.99	28.95
08/25	03:51 pm	28.99	28.95
08/25	03:51 pm	29.03	28.95
08/25	03:51 pm	29.03	28.95
08/25	03:51 pm	29.03	28.95
08/25	03:52 pm	29.03	28.95
08/25	03:52 pm	29.03	28.95
08/25	03:53 pm	29.03	28.95
08/25	03:53 pm	29.03	28.95
08/25	03:54 pm	29.03	28.95
08/25	03:54 pm	29.03	28.95
08/25	03:54 pm	29.03	28.95
08/25	03:54 pm	29.03	28.95
08/25	03:55 pm	28.84	28.76
08/25	03:55 pm	28.88	28.80
08/25	03:56 pm	28.95	28.88
08/25	03:56 pm	28.95	28.91
08/25	03:56 pm	29.03	28.95
08/25	03:57 pm	29.03	28.95
08/25	03:57 pm	29.03	28.95
08/25	03:57 pm	29.03	28.95
08/25	03:58 pm	29.03	28.95
08/25	03:58 pm	29.03	28.95
08/25	03:58 pm	29.03	28.95
08/25	03:59 pm	29.03	28.99
08/25	04:01 pm	28.99	28.91
08/25	04:01 pm	28.95	28.88
08/25	04:01 pm	28.95	28.88
08/25	04:02 pm	28.95	28.88
08/25	04:02 pm	28.95	28.91
08/25	04:03 pm	28.99	28.91
08/25	04:03 pm	28.99	28.91
08/25	04:03 pm	28.99	28.91
08/25	04:04 pm	28.95	28.88
08/25	04:04 pm	28.95	28.88
08/25	04:04 pm	28.95	28.88
08/25	04:04 pm	28.95	28.88
08/25	04:05 pm	28.99	28.91
08/25	04:05 pm	28.99	28.91
08/25	04:06 pm	28.99	28.91
08/25	04:06 pm	28.99	28.95
08/25	04:07 pm	29.03	28.95
08/25	04:07 pm	29.03	28.95
08/25	04:07 pm	29.03	28.95
08/25	04:07 pm	29.03	28.95
08/25	04:08 pm	29.03	28.95
08/25	04:08 pm	29.03	28.95
08/25	04:09 pm	29.03	28.95
08/25	04:09 pm	29.03	28.95
08/25	04:10 pm	29.03	28.95
08/25	04:10 pm	29.03	28.95
08/25	04:10 pm	29.03	28.95
08/25	04:10 pm	29.03	28.95
08/25	04:11 pm	29.03	28.95
08/25	04:11 pm	29.03	28.95
08/25	04:12 pm	29.03	28.95
08/25	04:12 pm	29.03	28.95
08/25	04:13 pm	29.03	28.95
08/25	04:13 pm	29.03	28.95
08/25	04:13 pm	29.03	28.95
08/25	04:13 pm	29.03	28.95
08/25	04:14 pm	29.03	28.95
08/25	04:14 pm	29.03	28.95
08/25	04:15 pm	29.03	28.95
08/25	04:15 pm	29.03	28.95
08/25	04:16 pm	29.03	28.95
08/25	04:16 pm	29.03	28.95
08/25	04:16 pm	29.03	28.95
08/25	04:16 pm	28.88	28.80
08/25	04:17 pm	28.95	28.88
08/25	04:17 pm	28.95	28.91
08/25	04:18 pm	28.99	28.91
08/25	04:18 pm	28.99	28.91
08/25	04:18 pm	28.88	28.80
08/25	04:19 pm	28.91	28.84
08/25	04:19 pm	28.91	28.84
08/25	04:19 pm	28.80	28.73
08/25	04:20 pm	28.80	28.76
08/25	04:20 pm	28.88	28.84
08/25	04:20 pm	28.95	28.88
08/25	04:21 pm	28.95	28.91
08/25	04:21 pm	28.88	28.80
08/25	04:22 pm	28.88	28.84
08/25	04:22 pm	28.95	28.88
08/25	04:22 pm	28.88	28.80
08/25	04:23 pm	28.76	28.69
08/25	04:23 pm	28.84	28.80
08/25	04:23 pm	28.91	28.84
08/25	04:24 pm	28.95	28.91
08/25	04:24 pm	28.88	28.80
08/25	04:25 pm	28.88	28.80
08/25	04:25 pm	28.91	28.88
08/25	04:25 pm	28.95	28.91
08/25	04:26 pm	28.73	28.65
08/25	04:26 pm	28.73	28.65
08/25	04:26 pm	28.80	28.73
08/25	04:27 pm	28.76	28.69
08/25	04:27 pm	28.80	28.76
08/25	04:28 pm	28.88	28.84
08/25	04:28 pm	28.95	28.88
08/25	04:28 pm	28.99	28.91
08/25	04:29 pm	29.03	28.95
08/25	04:29 pm	29.03	28.95
08/25	04:29 pm	28.99	28.95
08/25	04:30 pm	28.95	28.88
08/25	04:30 pm	28.91	28.84
08/25	04:31 pm	28.84	28.76
08/25	04:31 pm	28.69	28.58
08/25	04:31 pm	28.46	28.39
08/25	04:32 pm	28.28	28.20
08/25	04:32 pm	28.28	28.20
08/25	04:32 pm	28.24	28.16
08/25	04:33 pm	28.24	28.16
08/25	04:33 pm	28.24	28.16
08/25	04:33 pm	28.24	28.16
08/25	04:34 pm	28.24	28.20
08/25	04:34 pm	28.24	28.20
08/25	04:35 pm	28.24	28.16
08/25	04:35 pm	28.13	28.01
08/25	04:35 pm	28.01	27.94
08/25	04:35 pm	27.94	27.86
08/25	04:36 pm	27.90	27.83
08/25	04:36 pm	27.90	27.83
08/25	04:37 pm	27.90	27.83
08/25	04:37 pm	27.90	27.83
08/25	04:38 pm	27.86	27.83
08/25	04:38 pm	27.86	27.83
08/25	04:38 pm	27.86	27.83
08/25	04:38 pm	27.86	27.83
08/25	04:39 pm	27.86	27.83
08/25	04:39 pm	27.86	27.83
08/25	04:40 pm	27.86	27.83
08/25	04:40 pm	27.86	27.83
08/25	04:41 pm	27.86	27.83
08/25	04:41 pm	27.83	27.79
08/25	04:41 pm	27.83	27.75
08/25	04:41 pm	27.83	27.75
08/25	04:42 pm	27.83	27.79
08/25	04:42 pm	27.83	27.79
08/25	04:43 pm	27.83	27.79
08/25	04:43 pm	27.83	27.75
08/25	04:44 pm	27.83	27.75
08/25	04:44 pm	27.83	27.79
08/25	04:44 pm	27.86	27.79
08/25	04:44 pm	27.86	27.79
08/25	04:45 pm	27.86	27.83
08/25	04:45 pm	27.90	27.83
08/25	04:46 pm	27.90	27.83
08/25	04:46 pm	28.01	27.94
08/25	04:46 pm	28.20	28.13
08/25	04:47 pm	28.24	28.16
08/25	04:47 pm	28.24	28.20
08/25	04:47 pm	28.28	28.20
08/25	04:48 pm	28.31	28.24
08/25	04:48 pm	28.28	28.24
08/25	04:48 pm	28.50	28.46
08/25	04:49 pm	28.69	28.65
08/25	04:49 pm	28.91	28.84
08/25	04:50 pm	28.91	28.88
08/25	04:50 pm	28.95	28.88
08/25	04:50 pm	28.95	28.88
08/25	04:51 pm	28.99	28.91
08/25	04:51 pm	28.99	28.91
08/25	04:51 pm	28.99	28.91
08/25	04:52 pm	28.99	28.91
08/25	04:52 pm	28.99	28.91
08/25	04:53 pm	28.99	28.91
08/25	04:53 pm	28.99	28.91
08/25	04:53 pm	28.99	28.91
08/25	04:54 pm	29.03	28.95
08/25	04:54 pm	29.03	28.95
08/25	04:54 pm	29.03	28.95
08/25	04:55 pm	29.03	28.95
08/25	04:55 pm	29.03	28.95
08/25	04:56 pm	29.03	28.95
08/25	04:56 pm	29.03	28.95
08/25	04:56 pm	29.03	28.95
08/25	04:57 pm	29.03	28.99
08/25	04:57 pm	29.06	28.99
08/25	04:57 pm	29.06	28.99
08/25	04:58 pm	29.06	28.99
08/25	04:58 pm	29.06	29.03
08/25	04:58 pm	29.10	29.03
08/25	04:59 pm	29.10	29.03
08/25	05:01 pm	29.18	29.10
08/25	05:01 pm	29.18	29.10
08/25	05:01 pm	29.18	29.10
08/25	05:02 pm	29.18	29.10
08/25	05:02 pm	29.18	29.10
08/25	05:03 pm	29.18	29.10
08/25	05:03 pm	29.18	29.10
08/25	05:03 pm	29.18	29.10
08/25	05:04 pm	29.18	29.10
08/25	05:04 pm	29.18	29.10
08/25	05:04 pm	29.18	29.10
08/25	05:04 pm	29.18	29.10
08/25	05:05 pm	28.99	28.91
08/25	05:05 pm	29.06	28.99
08/25	05:06 pm	29.10	29.06
08/25	05:06 pm	29.14	29.10
08/25	05:07 pm	29.21	29.14
08/25	05:07 pm	29.21	29.14
08/25	05:07 pm	29.21	29.14
08/25	05:07 pm	29.18	29.10
08/25	05:08 pm	29.18	29.10
08/25	05:08 pm	29.18	29.10
08/25	05:09 pm	29.14	29.06
08/25	05:09 pm	29.14	29.06
08/25	05:10 pm	29.14	29.06
08/25	05:10 pm	29.14	29.06
08/25	05:10 pm	29.14	29.06
08/25	05:10 pm	29.14	29.06
08/25	05:11 pm	29.14	29.06
08/25	05:11 pm	29.14	29.06
08/25	05:12 pm	29.14	29.06
08/25	05:12 pm	29.14	29.06
08/25	05:13 pm	29.14	29.06
08/25	05:13 pm	29.14	29.06
08/25	05:13 pm	29.14	29.06
08/25	05:13 pm	29.14	29.06
08/25	05:14 pm	29.14	29.06
08/25	05:14 pm	29.14	29.06
08/25	05:15 pm	29.14	29.10
08/25	05:15 pm	29.18	29.10
08/25	05:15 pm	29.18	29.10
08/25	05:16 pm	29.18	29.10
08/25	05:16 pm	29.18	29.10
08/25	05:16 pm	29.18	29.10
08/25	05:17 pm	29.18	29.10
08/25	05:17 pm	29.18	29.10
08/25	05:17 pm	29.18	29.10
08/25	05:18 pm	29.18	29.10
08/25	05:18 pm	29.18	29.10
08/25	05:19 pm	29.18	29.10
08/25	05:19 pm	29.18	29.10
08/25	05:19 pm	29.18	29.10
08/25	05:20 pm	29.18	29.10
08/25	05:20 pm	29.18	29.10
08/25	05:20 pm	29.18	29.10
08/25	05:21 pm	29.18	29.10
08/25	05:21 pm	29.18	29.10
08/25	05:22 pm	29.18	29.10
08/25	05:22 pm	29.18	29.10
08/25	05:22 pm	29.18	29.10
08/25	05:23 pm	29.18	29.10
08/25	05:23 pm	29.18	29.10
08/25	05:23 pm	29.18	29.10
08/25	05:24 pm	29.18	29.10
08/25	05:24 pm	29.18	29.10
08/25	05:25 pm	29.18	29.10
08/25	05:25 pm	29.18	29.10
08/25	05:25 pm	29.18	29.10
08/25	05:26 pm	29.18	29.10
08/25	05:26 pm	29.18	29.10
08/25	05:26 pm	29.18	29.10
08/25	05:27 pm	29.18	29.10
08/25	05:27 pm	29.18	29.10
08/25	05:28 pm	29.18	29.10
08/25	05:28 pm	29.18	29.10
08/25	05:28 pm	29.18	29.10
08/25	05:29 pm	29.18	29.10
08/25	05:29 pm	29.18	29.10
08/25	05:29 pm	29.18	29.10
08/25	05:29 pm	29.18	29.10
08/25	05:30 pm	29.18	29.10
08/25	05:30 pm	29.18	29.10
08/25	05:31 pm	29.18	29.10
08/25	05:31 pm	29.18	29.10
08/25	05:32 pm	29.18	29.10
08/25	05:32 pm	29.18	29.10
08/25	05:32 pm	29.18	29.10
08/25	05:32 pm	29.18	29.10
08/25	05:33 pm	29.18	29.10
08/25	05:33 pm	29.18	29.10
08/25	05:34 pm	29.18	29.10
08/25	05:34 pm	29.18	29.10
08/25	05:35 pm	29.18	29.10
08/25	05:35 pm	29.18	29.10
08/25	05:35 pm	29.18	29.10
08/25	05:35 pm	29.18	29.10
08/25	05:36 pm	29.18	29.10
08/25	05:36 pm	29.18	29.10
08/25	05:37 pm	29.18	29.10
08/25	05:37 pm	29.18	29.10
08/25	05:38 pm	29.18	29.10
08/25	05:38 pm	29.18	29.10
08/25	05:38 pm	29.18	29.06
08/25	05:38 pm	29.10	29.03
08/25	05:39 pm	28.95	28.88
08/25	05:39 pm	28.88	28.80
08/25	05:40 pm	28.84	28.80
08/25	05:40 pm	28.84	28.76
08/25	05:40 pm	28.88	28.84
08/25	05:41 pm	28.91	28.84
08/25	05:41 pm	28.95	28.88
08/25	05:41 pm	28.99	28.91
08/25	05:42 pm	29.03	28.95
08/25	05:42 pm	29.06	28.99
08/25	05:42 pm	29.06	29.03
08/25	05:43 pm	29.10	29.03
08/25	05:43 pm	29.14	29.06
08/25	05:44 pm	29.14	29.06
08/25	05:44 pm	29.14	29.06
08/25	05:44 pm	29.14	29.10
08/25	05:45 pm	29.18	29.10
08/25	05:45 pm	29.18	29.10
08/25	05:45 pm	29.18	29.10
08/25	05:46 pm	29.18	29.10
08/25	05:46 pm	29.18	29.10
08/25	05:47 pm	29.18	29.10
08/25	05:47 pm	29.18	29.10
08/25	05:47 pm	29.18	29.10
08/25	05:48 pm	29.18	29.10
08/25	05:48 pm	29.18	29.10
08/25	05:48 pm	29.18	29.10
08/25	05:49 pm	29.18	29.10
08/25	05:49 pm	29.18	29.10
08/25	05:50 pm	29.18	29.10
08/25	05:50 pm	29.18	29.10
08/25	05:50 pm	29.18	29.10
08/25	05:51 pm	29.18	29.10
08/25	05:51 pm	29.18	29.10
08/25	05:51 pm	29.18	29.10
08/25	05:52 pm	29.18	29.10
08/25	05:52 pm	29.18	29.10
08/25	05:53 pm	29.18	29.10
08/25	05:53 pm	28.99	28.91
08/25	05:53 pm	28.73	28.65
08/25	05:54 pm	28.50	28.43
08/25	05:54 pm	28.65	28.61
08/25	05:54 pm	28.65	28.58
08/25	05:54 pm	28.61	28.54
08/25	05:55 pm	28.91	28.84
08/25	05:55 pm	29.03	28.95
08/25	05:56 pm	29.10	29.03
08/25	05:56 pm	29.14	29.10
08/25	05:57 pm	29.21	29.14
08/25	05:57 pm	29.21	29.14
08/25	05:57 pm	29.21	29.14
08/25	05:57 pm	29.21	29.18
08/25	05:58 pm	29.25	29.18
08/25	05:58 pm	29.25	29.18
08/25	05:59 pm	29.25	29.18
08/25	06:01 pm	29.25	29.18
08/25	06:01 pm	29.25	29.18
08/25	06:01 pm	29.25	29.18
08/25	06:02 pm	29.25	29.18
08/25	06:02 pm	29.25	29.18
08/25	06:03 pm	29.25	29.18
08/25	06:03 pm	29.25	29.18
08/25	06:03 pm	29.25	29.18
08/25	06:04 pm	29.25	29.18
08/25	06:04 pm	29.25	29.18
08/25	06:04 pm	29.25	29.18
08/25	06:04 pm	29.25	29.18
08/25	06:05 pm	29.25	29.18
08/25	06:05 pm	29.25	29.18
08/25	06:06 pm	29.25	29.18
08/25	06:06 pm	29.25	29.18
08/25	06:07 pm	29.25	29.18
08/25	06:07 pm	29.25	29.18
08/25	06:07 pm	29.25	29.18
08/25	06:07 pm	29.25	29.18
08/25	06:08 pm	29.25	29.18
08/25	06:08 pm	29.21	29.18
08/25	06:09 pm	29.21	29.14
08/25	06:09 pm	29.21	29.14
08/25	06:10 pm	29.21	29.14
08/25	06:10 pm	29.21	29.14
08/25	06:10 pm	29.21	29.14
08/25	06:10 pm	29.21	29.18
08/25	06:11 pm	29.21	29.18
08/25	06:11 pm	29.21	29.18
08/25	06:12 pm	29.21	29.18
08/25	06:12 pm	29.18	29.10
08/25	06:13 pm	29.03	28.99
08/25	06:13 pm	29.06	28.99
08/25	06:13 pm	29.06	28.99
08/25	06:13 pm	29.06	28.99
08/25	06:14 pm	29.14	29.06
08/25	06:14 pm	29.14	29.06
08/25	06:15 pm	29.14	29.10
08/25	06:15 pm	29.18	29.10
08/25	06:16 pm	29.18	29.14
08/25	06:16 pm	29.21	29.14
08/25	06:16 pm	29.21	29.14
08/25	06:16 pm	29.21	29.14
08/25	06:17 pm	29.21	29.18
08/25	06:17 pm	29.21	29.18
08/25	06:17 pm	29.25	29.18
08/25	06:18 pm	29.21	29.18
08/25	06:18 pm	29.25	29.18
08/25	06:19 pm	29.25	29.18
08/25	06:19 pm	29.25	29.18
08/25	06:19 pm	29.25	29.18
08/25	06:20 pm	29.25	29.18
08/25	06:20 pm	29.25	29.18
08/25	06:20 pm	29.25	29.18
08/25	06:21 pm	29.25	29.18
08/25	06:21 pm	29.25	29.18
08/25	06:22 pm	29.25	29.18
08/25	06:22 pm	29.25	29.18
08/25	06:22 pm	29.25	29.18
08/25	06:23 pm	29.25	29.18
08/25	06:23 pm	29.25	29.18
08/25	06:23 pm	29.25	29.18
08/25	06:24 pm	29.25	29.18
08/25	06:24 pm	29.25	29.18
08/25	06:25 pm	29.25	29.18
08/25	06:25 pm	29.25	29.18
08/25	06:25 pm	29.25	29.18
08/25	06:26 pm	29.25	29.18
08/25	06:26 pm	29.25	29.18
08/25	06:26 pm	29.25	29.18
08/25	06:27 pm	29.25	29.18
08/25	06:27 pm	29.25	29.18
08/25	06:28 pm	29.25	29.18
08/25	06:28 pm	29.25	29.18
08/25	06:28 pm	29.25	29.18
08/25	06:29 pm	29.21	29.18
08/25	06:29 pm	29.25	29.18
08/25	06:29 pm	29.25	29.18
08/25	06:30 pm	29.25	29.18
08/25	06:30 pm	29.25	29.18
08/25	06:30 pm	29.25	29.18
08/25	06:31 pm	29.25	29.18
08/25	06:31 pm	29.25	29.18
08/25	06:32 pm	29.25	29.18
08/25	06:32 pm	29.21	29.18
08/25	06:32 pm	29.21	29.14
08/25	06:32 pm	29.21	29.14
08/25	06:33 pm	29.18	29.10
08/25	06:33 pm	29.18	29.10
08/25	06:34 pm	29.18	29.10
08/25	06:34 pm	29.14	29.06
08/25	06:35 pm	29.14	29.06
08/25	06:35 pm	29.14	29.06
08/25	06:35 pm	29.14	29.06
08/25	06:35 pm	29.14	29.06
08/25	06:36 pm	29.14	29.06
08/25	06:36 pm	29.14	29.06
08/25	06:37 pm	29.14	29.06
08/25	06:37 pm	29.14	29.06
08/25	06:38 pm	29.14	29.06
08/25	06:38 pm	29.14	29.06
08/25	06:38 pm	29.14	29.06
08/25	06:38 pm	29.14	29.06
08/25	06:39 pm	29.14	29.06
08/25	06:39 pm	29.14	29.06
08/25	06:40 pm	29.14	29.06
08/25	06:40 pm	29.14	29.06
08/25	06:41 pm	29.14	29.06
08/25	06:41 pm	29.14	29.06
08/25	06:41 pm	29.14	29.06
08/25	06:41 pm	29.14	29.06
08/25	06:42 pm	28.69	28.61
08/25	06:42 pm	28.50	28.43
08/25	06:42 pm	28.39	28.31
08/25	06:43 pm	28.31	28.24
08/25	06:43 pm	28.58	28.50
08/25	06:44 pm	28.73	28.65
08/25	06:44 pm	28.84	28.76
08/25	06:44 pm	28.88	28.84
08/25	06:45 pm	28.99	28.95
08/25	06:45 pm	29.03	28.95
08/25	06:45 pm	29.03	28.95
08/25	06:46 pm	29.03	28.95
08/25	06:46 pm	29.06	28.99
08/25	06:47 pm	29.06	28.99
08/25	06:47 pm	29.03	28.99
08/25	06:47 pm	29.06	28.99
08/25	06:48 pm	29.06	28.99
08/25	06:48 pm	29.06	28.99
08/25	06:48 pm	29.06	28.99
08/25	06:49 pm	29.06	28.99
08/25	06:49 pm	29.06	28.99
08/25	06:50 pm	29.06	28.99
08/25	06:50 pm	29.06	28.99
08/25	06:50 pm	29.06	28.99
08/25	06:51 pm	29.06	28.99
08/25	06:51 pm	29.06	28.99
08/25	06:51 pm	29.06	28.99
08/25	06:52 pm	29.06	28.99
08/25	06:52 pm	29.06	28.99
08/25	06:53 pm	29.06	28.99
08/25	06:53 pm	29.06	28.99
08/25	06:53 pm	29.06	28.99
08/25	06:54 pm	29.06	28.99
08/25	06:54 pm	29.06	28.99
08/25	06:54 pm	29.06	28.99
08/25	06:55 pm	29.06	28.99
08/25	06:55 pm	29.06	28.99
08/25	06:55 pm	29.06	28.99
08/25	06:56 pm	29.06	28.99
08/25	06:56 pm	29.06	28.99
08/25	06:57 pm	29.06	28.99
08/25	06:57 pm	29.03	28.95
08/25	06:57 pm	29.03	28.95
08/25	06:57 pm	28.99	28.95
08/25	06:58 pm	29.10	29.03
08/25	06:58 pm	29.14	29.10
08/25	06:59 pm	29.18	29.10
08/25	07:01 pm	29.18	29.10
08/25	07:01 pm	29.18	29.14
08/25	07:01 pm	29.18	29.14
08/25	07:02 pm	29.18	29.14
08/25	07:02 pm	29.18	29.14
08/25	07:03 pm	29.18	29.14
08/25	07:03 pm	29.18	29.14
08/25	07:03 pm	29.18	29.14
08/25	07:04 pm	29.18	29.14
08/25	07:04 pm	29.18	29.14
08/25	07:04 pm	29.18	29.14
08/25	07:04 pm	29.18	29.14
08/25	07:05 pm	29.18	29.14
08/25	07:05 pm	29.18	29.14
08/25	07:06 pm	29.18	29.14
08/25	07:06 pm	29.18	29.14
08/25	07:07 pm	29.18	29.14
08/25	07:07 pm	29.18	29.14
08/25	07:07 pm	29.18	29.14
08/25	07:07 pm	29.18	29.14
08/25	07:08 pm	29.21	29.14
08/25	07:08 pm	29.18	29.14
08/25	07:09 pm	29.18	29.14
08/25	07:09 pm	29.18	29.14
08/25	07:10 pm	29.21	29.14
08/25	07:10 pm	29.21	29.14
08/25	07:10 pm	29.21	29.14
08/25	07:10 pm	29.21	29.14
08/25	07:11 pm	29.21	29.14
08/25	07:11 pm	29.21	29.14
08/25	07:12 pm	29.21	29.14
08/25	07:12 pm	29.21	29.14
08/25	07:13 pm	29.21	29.14
08/25	07:13 pm	29.18	29.14
08/25	07:13 pm	29.21	29.14
08/25	07:13 pm	29.21	29.18
08/25	07:14 pm	29.10	28.99
08/25	07:14 pm	28.80	28.69
08/25	07:15 pm	28.58	28.50
08/25	07:15 pm	28.43	28.35
08/25	07:16 pm	28.43	28.35
08/25	07:16 pm	28.50	28.43
08/25	07:16 pm	28.61	28.58
08/25	07:16 pm	28.84	28.80
08/25	07:17 pm	29.14	29.06
08/25	07:17 pm	29.18	29.10
08/25	07:18 pm	29.18	29.14
08/25	07:18 pm	29.21	29.14
08/25	07:18 pm	29.25	29.18
08/25	07:19 pm	29.25	29.18
08/25	07:19 pm	29.25	29.18
08/25	07:19 pm	29.25	29.18
08/25	07:20 pm	29.25	29.18
08/25	07:20 pm	29.25	29.18
08/25	07:20 pm	29.25	29.21
08/25	07:21 pm	29.25	29.18
08/25	07:21 pm	29.25	29.18
08/25	07:22 pm	29.25	29.18
08/25	07:22 pm	29.25	29.18
08/25	07:22 pm	29.25	29.18
08/25	07:23 pm	29.25	29.21
08/25	07:23 pm	29.25	29.18
08/25	07:23 pm	29.25	29.18
08/25	07:24 pm	29.25	29.18
08/25	07:24 pm	29.25	29.18
08/25	07:25 pm	29.25	29.18
08/25	07:25 pm	29.21	29.18
08/25	07:25 pm	29.21	29.14
08/25	07:26 pm	29.18	29.10
08/25	07:26 pm	29.18	29.10
08/25	07:26 pm	29.18	29.10
08/25	07:27 pm	29.18	29.10
08/25	07:27 pm	29.18	29.10
08/25	07:28 pm	29.14	29.10
08/25	07:28 pm	29.14	29.10
08/25	07:28 pm	29.14	29.10
08/25	07:29 pm	29.18	29.14
08/25	07:29 pm	29.21	29.14
08/25	07:29 pm	29.21	29.14
08/25	07:30 pm	29.21	29.18
08/25	07:30 pm	29.25	29.18
08/25	07:30 pm	29.25	29.18
08/25	07:31 pm	29.25	29.18
08/25	07:31 pm	29.25	29.18
08/25	07:32 pm	29.25	29.18
08/25	07:32 pm	29.25	29.18
08/25	07:32 pm	29.25	29.18
08/25	07:32 pm	29.25	29.18
08/25	07:33 pm	29.25	29.18
08/25	07:33 pm	29.25	29.18
08/25	07:34 pm	29.25	29.18
08/25	07:34 pm	29.25	29.18
08/25	07:35 pm	29.25	29.18
08/25	07:35 pm	29.25	29.18
08/25	07:35 pm	29.25	29.18
08/25	07:35 pm	29.25	29.18
08/25	07:36 pm	29.25	29.18
08/25	07:36 pm	29.25	29.18
08/25	07:37 pm	29.25	29.18
08/25	07:37 pm	29.25	29.18
08/25	07:38 pm	29.25	29.18
08/25	07:38 pm	29.25	29.18
08/25	07:38 pm	29.25	29.18
08/25	07:38 pm	29.25	29.18
08/25	07:39 pm	29.25	29.18
08/25	07:39 pm	29.25	29.18
08/25	07:40 pm	29.25	29.18
08/25	07:40 pm	29.25	29.18
08/25	07:41 pm	29.25	29.18
08/25	07:41 pm	29.25	29.18
08/25	07:41 pm	29.25	29.18
08/25	07:41 pm	29.25	29.18
08/25	07:42 pm	29.25	29.18
08/25	07:42 pm	29.25	29.18
08/25	07:42 pm	29.25	29.18
08/25	07:43 pm	29.25	29.18
08/25	07:43 pm	29.25	29.18
08/25	07:44 pm	29.25	29.18
08/25	07:44 pm	29.25	29.18
08/25	07:44 pm	29.25	29.18
08/25	07:45 pm	29.25	29.18
08/25	07:45 pm	29.25	29.18
08/25	07:45 pm	29.25	29.18
08/25	07:46 pm	29.25	29.18
08/25	07:46 pm	29.25	29.18
08/25	07:47 pm	29.25	29.18
08/25	07:47 pm	29.25	29.18
08/25	07:47 pm	29.25	29.18
08/25	07:48 pm	29.25	29.18
08/25	07:48 pm	29.25	29.18
08/25	07:48 pm	29.25	29.18
08/25	07:49 pm	29.25	29.18
08/25	07:49 pm	29.25	29.18
08/25	07:50 pm	29.25	29.18
08/25	07:50 pm	29.25	29.18
08/25	07:50 pm	29.25	29.18
08/25	07:51 pm	29.25	29.18
08/25	07:51 pm	29.25	29.18
08/25	07:51 pm	29.25	29.18
08/25	07:52 pm	29.25	29.18
08/25	07:52 pm	29.25	29.18
08/25	07:53 pm	29.25	29.18
08/25	07:53 pm	29.25	29.18
08/25	07:53 pm	29.25	29.18
08/25	07:54 pm	29.25	29.18
08/25	07:54 pm	29.25	29.18
08/25	07:54 pm	29.25	29.18
08/25	07:55 pm	29.25	29.18
08/25	07:55 pm	29.25	29.18
08/25	07:55 pm	29.25	29.18
08/25	07:56 pm	29.25	29.18
08/25	07:56 pm	29.25	29.18
08/25	07:57 pm	29.25	29.21
08/25	07:57 pm	29.25	29.21
08/25	07:57 pm	29.25	29.21
08/25	07:57 pm	29.25	29.21
08/25	07:58 pm	29.25	29.21
08/25	07:58 pm	29.25	29.21
08/25	07:59 pm	29.25	29.21
08/25	08:01 pm	29.29	29.21
08/25	08:01 pm	29.29	29.21
08/25	08:01 pm	29.29	29.21
08/25	08:02 pm	29.29	29.21
08/25	08:02 pm	29.29	29.21
08/25	08:03 pm	29.29	29.21
08/25	08:03 pm	29.29	29.21
08/25	08:03 pm	29.29	29.21
08/25	08:04 pm	29.29	29.21
08/25	08:04 pm	29.29	29.21
08/25	08:04 pm	29.29	29.21
08/25	08:04 pm	29.29	29.21
08/25	08:05 pm	29.29	29.21
08/25	08:05 pm	29.29	29.21
08/25	08:06 pm	29.29	29.21
08/25	08:06 pm	29.29	29.21
08/25	08:07 pm	29.29	29.21
08/25	08:07 pm	29.29	29.21
08/25	08:07 pm	29.29	29.21
08/25	08:07 pm	29.29	29.21
08/25	08:08 pm	29.29	29.21
08/25	08:08 pm	29.29	29.21
08/25	08:09 pm	29.29	29.21
08/25	08:09 pm	29.29	29.21
08/25	08:10 pm	29.29	29.21
08/25	08:10 pm	29.29	29.21
08/25	08:10 pm	29.29	29.25
08/25	08:10 pm	29.29	29.25
08/25	08:11 pm	29.33	29.25
08/25	08:11 pm	29.33	29.25
08/25	08:12 pm	29.33	29.25
08/25	08:12 pm	29.33	29.25
08/25	08:13 pm	29.33	29.25
08/25	08:13 pm	29.33	29.25
08/25	08:13 pm	29.33	29.25
08/25	08:13 pm	29.33	29.25
08/25	08:14 pm	29.33	29.25
08/25	08:14 pm	29.33	29.25
08/25	08:15 pm	29.33	29.25
08/25	08:15 pm	29.33	29.25
08/25	08:15 pm	29.33	29.29
08/25	08:16 pm	29.36	29.29
08/25	08:16 pm	29.36	29.29
08/25	08:16 pm	29.36	29.29
08/25	08:17 pm	29.36	29.29
08/25	08:17 pm	29.36	29.29
08/25	08:17 pm	29.36	29.29
08/25	08:18 pm	29.36	29.29
08/25	08:18 pm	29.33	29.29
08/25	08:19 pm	29.33	29.25
08/25	08:19 pm	29.33	29.25
08/25	08:19 pm	29.33	29.25
08/25	08:20 pm	29.33	29.25
08/25	08:20 pm	29.33	29.25
08/25	08:20 pm	29.33	29.25
08/25	08:21 pm	29.33	29.25
08/25	08:21 pm	29.33	29.25
08/25	08:22 pm	29.33	29.25
08/25	08:22 pm	29.33	29.29
08/25	08:22 pm	29.36	29.29
08/25	08:23 pm	29.36	29.29
08/25	08:23 pm	29.36	29.29
08/25	08:23 pm	29.36	29.29
08/25	08:24 pm	29.36	29.29
08/25	08:24 pm	29.36	29.29
08/25	08:25 pm	29.36	29.29
08/25	08:25 pm	29.36	29.29
08/25	08:25 pm	29.36	29.29
08/25	08:26 pm	29.36	29.29
08/25	08:26 pm	29.36	29.29
08/25	08:26 pm	29.36	29.29
08/25	08:27 pm	29.36	29.29
08/25	08:27 pm	29.36	29.29
08/25	08:28 pm	29.36	29.29
08/25	08:28 pm	29.36	29.29
08/25	08:28 pm	29.36	29.33
08/25	08:29 pm	29.36	29.29
08/25	08:29 pm	29.36	29.33
08/25	08:29 pm	29.36	29.29
08/25	08:29 pm	29.36	29.33
08/25	08:30 pm	29.36	29.33
08/25	08:30 pm	29.36	29.33
08/25	08:31 pm	29.36	29.33
08/25	08:31 pm	29.36	29.33
08/25	08:32 pm	29.36	29.33
08/25	08:32 pm	29.40	29.33
08/25	08:32 pm	29.40	29.33
08/25	08:32 pm	29.36	29.29
08/25	08:33 pm	29.36	29.29
08/25	08:33 pm	29.36	29.29
08/25	08:34 pm	29.36	29.29
08/25	08:34 pm	29.36	29.29
08/25	08:35 pm	29.36	29.29
08/25	08:35 pm	29.36	29.29
08/25	08:35 pm	29.36	29.29
08/25	08:35 pm	29.36	29.29
08/25	08:36 pm	29.36	29.29
08/25	08:36 pm	29.36	29.29
08/25	08:37 pm	29.36	29.29
08/25	08:37 pm	29.36	29.29
08/25	08:38 pm	29.36	29.29
08/25	08:38 pm	29.36	29.29
08/25	08:38 pm	29.36	29.29
08/25	08:38 pm	29.36	29.29
08/25	08:39 pm	29.36	29.29
08/25	08:39 pm	29.36	29.29
08/25	08:40 pm	29.36	29.29
08/25	08:40 pm	29.36	29.29
08/25	08:40 pm	29.36	29.29
08/25	08:41 pm	29.36	29.29
08/25	08:41 pm	29.36	29.29
08/25	08:41 pm	29.36	29.33
08/25	08:42 pm	29.36	29.33
08/25	08:42 pm	29.36	29.29
08/25	08:42 pm	29.36	29.29
08/25	08:43 pm	29.36	29.33
08/25	08:43 pm	29.36	29.29
08/25	08:44 pm	29.36	29.33
08/25	08:44 pm	29.36	29.33
08/25	08:44 pm	29.36	29.33
08/25	08:45 pm	29.36	29.33
08/25	08:45 pm	29.36	29.29
08/25	08:45 pm	29.36	29.33
08/25	08:46 pm	29.36	29.33
08/25	08:46 pm	29.36	29.33
08/25	08:47 pm	29.36	29.33
08/25	08:47 pm	29.36	29.33
08/25	08:47 pm	29.36	29.33
08/25	08:48 pm	29.36	29.33
08/25	08:48 pm	29.36	29.33
08/25	08:48 pm	29.36	29.33
08/25	08:49 pm	29.36	29.33
08/25	08:49 pm	29.36	29.33
08/25	08:50 pm	29.36	29.33
08/25	08:50 pm	29.36	29.33
08/25	08:50 pm	29.36	29.33
08/25	08:51 pm	29.36	29.33
08/25	08:51 pm	29.36	29.33
08/25	08:51 pm	29.36	29.33
08/25	08:52 pm	29.40	29.33
08/25	08:52 pm	29.36	29.33
08/25	08:52 pm	29.36	29.33
08/25	08:53 pm	29.36	29.33
08/25	08:53 pm	29.40	29.33
08/25	08:54 pm	29.36	29.33
08/25	08:54 pm	29.36	29.33
08/25	08:54 pm	29.36	29.33
08/25	08:54 pm	29.40	29.33
08/25	08:55 pm	29.40	29.33
08/25	08:55 pm	29.36	29.33
08/25	08:56 pm	29.40	29.33
08/25	08:56 pm	29.40	29.33
08/25	08:57 pm	29.40	29.33
08/25	08:57 pm	29.40	29.33
08/25	08:57 pm	29.40	29.33
08/25	08:57 pm	29.36	29.33
08/25	08:58 pm	29.36	29.33
08/25	08:58 pm	29.36	29.33
08/25	08:59 pm	29.36	29.33
08/25	09:01 pm	29.36	29.29
08/25	09:01 pm	29.36	29.29
08/25	09:01 pm	29.36	29.29
08/25	09:02 pm	29.36	29.29
08/25	09:02 pm	29.36	29.29
08/25	09:03 pm	29.36	29.29
08/25	09:03 pm	29.36	29.29
08/25	09:03 pm	29.36	29.29
08/25	09:04 pm	29.36	29.29
08/25	09:04 pm	29.36	29.29
08/25	09:04 pm	29.36	29.29
08/25	09:04 pm	29.36	29.29
08/25	09:05 pm	29.36	29.29
08/25	09:05 pm	29.36	29.29
08/25	09:06 pm	29.36	29.29
08/25	09:06 pm	29.36	29.29
08/25	09:07 pm	29.36	29.29
08/25	09:07 pm	29.36	29.29
08/25	09:07 pm	29.36	29.29
08/25	09:07 pm	29.36	29.29
08/25	09:08 pm	29.36	29.29
08/25	09:08 pm	29.36	29.29
08/25	09:09 pm	29.36	29.29
08/25	09:09 pm	29.36	29.29
08/25	09:10 pm	29.36	29.29
08/25	09:10 pm	29.36	29.29
08/25	09:10 pm	29.36	29.29
08/25	09:10 pm	29.36	29.29
08/25	09:11 pm	29.36	29.29
08/25	09:11 pm	29.36	29.29
08/25	09:12 pm	29.36	29.29
08/25	09:12 pm	29.36	29.29
08/25	09:13 pm	29.36	29.29
08/25	09:13 pm	29.36	29.29
08/25	09:13 pm	29.36	29.29
08/25	09:13 pm	29.36	29.29
08/25	09:14 pm	29.36	29.29
08/25	09:14 pm	29.36	29.29
08/25	09:15 pm	29.36	29.29
08/25	09:15 pm	29.36	29.29
08/25	09:15 pm	29.36	29.29
08/25	09:16 pm	29.36	29.29
08/25	09:16 pm	29.36	29.29
08/25	09:16 pm	29.36	29.29
08/25	09:17 pm	29.36	29.29
08/25	09:17 pm	29.36	29.29
08/25	09:17 pm	29.36	29.29
08/25	09:18 pm	29.36	29.29
08/25	09:18 pm	29.36	29.29
08/25	09:19 pm	29.36	29.29
08/25	09:19 pm	29.36	29.29
08/25	09:19 pm	29.36	29.29
08/25	09:20 pm	29.36	29.29
08/25	09:20 pm	29.36	29.29
08/25	09:20 pm	29.36	29.29
08/25	09:21 pm	29.36	29.29
08/25	09:21 pm	29.36	29.29
08/25	09:22 pm	29.36	29.29
08/25	09:22 pm	29.36	29.29
08/25	09:22 pm	29.36	29.29
08/25	09:23 pm	29.36	29.29
08/25	09:23 pm	29.36	29.29
08/25	09:23 pm	29.36	29.29
08/25	09:24 pm	29.36	29.29
08/25	09:24 pm	29.36	29.29
08/25	09:25 pm	29.36	29.29
08/25	09:25 pm	29.36	29.29
08/25	09:25 pm	29.36	29.29
08/25	09:26 pm	29.40	29.33
08/25	09:26 pm	29.40	29.33
08/25	09:26 pm	29.40	29.33
08/25	09:27 pm	29.40	29.33
08/25	09:27 pm	29.40	29.33
08/25	09:28 pm	29.40	29.33
08/25	09:28 pm	29.40	29.33
08/25	09:28 pm	29.40	29.33
08/25	09:29 pm	29.40	29.33
08/25	09:29 pm	29.40	29.33
08/25	09:29 pm	29.40	29.33
08/25	09:29 pm	29.40	29.33
08/25	09:30 pm	29.40	29.33
08/25	09:30 pm	29.40	29.33
08/25	09:31 pm	29.40	29.33
08/25	09:31 pm	29.40	29.33
08/25	09:32 pm	29.40	29.33
08/25	09:32 pm	29.40	29.33
08/25	09:32 pm	29.40	29.33
08/25	09:32 pm	29.40	29.33
08/25	09:33 pm	29.40	29.33
08/25	09:33 pm	29.40	29.33
08/25	09:34 pm	29.40	29.33
08/25	09:34 pm	29.40	29.33
08/25	09:35 pm	29.40	29.33
08/25	09:35 pm	29.40	29.33
08/25	09:35 pm	29.40	29.33
08/25	09:35 pm	29.40	29.33
08/25	09:36 pm	29.40	29.33
08/25	09:36 pm	29.40	29.33
08/25	09:37 pm	29.40	29.33
08/25	09:37 pm	29.40	29.33
08/25	09:38 pm	29.40	29.33
08/25	09:38 pm	29.40	29.33
08/25	09:38 pm	29.40	29.33
08/25	09:38 pm	29.40	29.33
08/25	09:39 pm	29.40	29.33
08/25	09:39 pm	29.36	29.29
08/25	09:40 pm	29.33	29.25
08/25	09:40 pm	29.33	29.25
08/25	09:40 pm	29.33	29.29
08/25	09:41 pm	29.36	29.29
08/25	09:41 pm	29.36	29.29
08/25	09:41 pm	29.36	29.29
08/25	09:42 pm	29.36	29.33
08/25	09:42 pm	29.36	29.29
08/25	09:42 pm	29.33	29.25
08/25	09:43 pm	29.33	29.21
08/25	09:43 pm	29.29	29.21
08/25	09:44 pm	29.33	29.25
08/25	09:44 pm	29.33	29.25
08/25	09:44 pm	29.33	29.25
08/25	09:45 pm	29.36	29.29
08/25	09:45 pm	29.36	29.29
08/25	09:45 pm	29.36	29.29
08/25	09:46 pm	29.40	29.33
08/25	09:46 pm	29.40	29.33
08/25	09:47 pm	29.40	29.33
08/25	09:47 pm	29.40	29.33
08/25	09:47 pm	29.40	29.33
08/25	09:48 pm	29.40	29.33
08/25	09:48 pm	29.40	29.33
08/25	09:48 pm	29.40	29.33
08/25	09:49 pm	29.40	29.33
08/25	09:49 pm	29.40	29.33
08/25	09:50 pm	29.40	29.33
08/25	09:50 pm	29.40	29.33
08/25	09:50 pm	29.40	29.33
08/25	09:51 pm	29.40	29.33
08/25	09:51 pm	29.40	29.33
08/25	09:51 pm	29.40	29.33
08/25	09:52 pm	29.40	29.33
08/25	09:52 pm	29.40	29.33
08/25	09:53 pm	29.40	29.33
08/25	09:53 pm	29.40	29.33
08/25	09:53 pm	29.40	29.33
08/25	09:54 pm	29.40	29.33
08/25	09:54 pm	29.40	29.33
08/25	09:54 pm	29.40	29.33
08/25	09:55 pm	29.40	29.33
08/25	09:55 pm	29.40	29.33
08/25	09:55 pm	29.40	29.33
08/25	09:56 pm	29.40	29.33
08/25	09:56 pm	29.40	29.33
08/25	09:57 pm	29.40	29.33
08/25	09:57 pm	29.40	29.33
08/25	09:57 pm	29.40	29.33
08/25	09:57 pm	29.40	29.33
08/25	09:58 pm	29.36	29.29
08/25	09:58 pm	29.36	29.29
08/25	09:59 pm	29.36	29.29
08/25	10:01 pm	29.36	29.29
08/25	10:01 pm	29.36	29.29
08/25	10:01 pm	29.36	29.29
08/25	10:02 pm	29.36	29.29
08/25	10:02 pm	29.33	29.29
08/25	10:03 pm	29.36	29.29
08/25	10:03 pm	29.36	29.29
08/25	10:03 pm	29.36	29.29
08/25	10:04 pm	29.33	29.21
08/25	10:04 pm	29.29	29.21
08/25	10:04 pm	29.29	29.21
08/25	10:04 pm	29.29	29.21
08/25	10:05 pm	29.25	29.21
08/25	10:05 pm	29.25	29.21
08/25	10:06 pm	29.25	29.21
08/25	10:06 pm	29.25	29.21
08/25	10:07 pm	29.25	29.21
08/25	10:07 pm	29.25	29.21
08/25	10:07 pm	29.25	29.21
08/25	10:07 pm	29.29	29.21
08/25	10:08 pm	29.29	29.21
08/25	10:08 pm	29.29	29.21
08/25	10:09 pm	29.29	29.21
08/25	10:09 pm	29.29	29.21
08/25	10:10 pm	29.29	29.21
08/25	10:10 pm	29.29	29.21
08/25	10:10 pm	29.29	29.21
08/25	10:10 pm	29.29	29.21
08/25	10:11 pm	29.29	29.21
08/25	10:11 pm	29.29	29.21
08/25	10:12 pm	29.29	29.21
08/25	10:12 pm	29.29	29.21
08/25	10:13 pm	29.29	29.21
08/25	10:13 pm	29.29	29.21
08/25	10:13 pm	29.29	29.21
08/25	10:13 pm	29.29	29.21
08/25	10:14 pm	29.29	29.21
08/25	10:14 pm	29.29	29.21
08/25	10:15 pm	29.29	29.21
08/25	10:15 pm	29.29	29.21
08/25	10:16 pm	29.29	29.21
08/25	10:16 pm	29.29	29.21
08/25	10:16 pm	29.29	29.21
08/25	10:16 pm	29.29	29.21
08/25	10:17 pm	29.29	29.21
08/25	10:17 pm	29.29	29.21
08/25	10:17 pm	29.29	29.21
08/25	10:18 pm	29.29	29.21
08/25	10:18 pm	29.29	29.21
08/25	10:19 pm	29.29	29.21
08/25	10:19 pm	29.29	29.21
08/25	10:19 pm	29.29	29.21
08/25	10:20 pm	29.29	29.21
08/25	10:20 pm	29.29	29.21
08/25	10:20 pm	29.29	29.21
08/25	10:21 pm	29.29	29.21
08/25	10:21 pm	29.29	29.21
08/25	10:22 pm	29.29	29.21
08/25	10:22 pm	29.29	29.21
08/25	10:22 pm	29.29	29.21
08/25	10:23 pm	29.25	29.21
08/25	10:23 pm	29.25	29.21
08/25	10:23 pm	29.25	29.21
08/25	10:24 pm	29.25	29.21
08/25	10:24 pm	29.25	29.21
08/25	10:25 pm	29.29	29.21
08/25	10:25 pm	29.29	29.21
08/25	10:25 pm	29.29	29.21
08/25	10:26 pm	29.29	29.21
08/25	10:26 pm	29.29	29.21
08/25	10:26 pm	29.29	29.21
08/25	10:27 pm	29.29	29.21
08/25	10:27 pm	29.29	29.21
08/25	10:28 pm	29.29	29.21
08/25	10:28 pm	29.29	29.21
08/25	10:28 pm	29.33	29.25
08/25	10:29 pm	28.91	28.80
08/25	10:29 pm	28.80	28.73
08/25	10:29 pm	28.73	28.65
08/25	10:30 pm	28.73	28.69
08/25	10:30 pm	28.95	28.91
08/25	10:30 pm	29.06	28.99
08/25	10:31 pm	29.14	29.06
08/25	10:31 pm	29.21	29.14
08/25	10:32 pm	29.33	29.25
08/25	10:32 pm	29.33	29.25
08/25	10:32 pm	29.33	29.29
08/25	10:32 pm	29.36	29.29
08/25	10:33 pm	28.91	28.84
08/25	10:33 pm	28.99	28.95
08/25	10:34 pm	29.14	29.06
08/25	10:34 pm	29.21	29.14
08/25	10:35 pm	29.33	29.25
08/25	10:35 pm	29.33	29.29
08/25	10:35 pm	29.36	29.29
08/25	10:35 pm	29.36	29.29
08/25	10:36 pm	29.36	29.33
08/25	10:36 pm	29.36	29.33
08/25	10:37 pm	29.36	29.33
08/25	10:37 pm	29.36	29.33
08/25	10:38 pm	29.36	29.33
08/25	10:38 pm	29.36	29.33
08/25	10:38 pm	29.40	29.33
08/25	10:38 pm	29.40	29.33
08/25	10:39 pm	29.36	29.33
08/25	10:39 pm	29.36	29.33
08/25	10:40 pm	29.36	29.33
08/25	10:40 pm	29.40	29.33
08/25	10:40 pm	29.40	29.33
08/25	10:41 pm	29.36	29.33
08/25	10:41 pm	29.36	29.33
08/25	10:41 pm	29.36	29.33
08/25	10:42 pm	29.40	29.33
08/25	10:42 pm	29.40	29.33
08/25	10:42 pm	29.36	29.33
08/25	10:43 pm	29.36	29.33
08/25	10:43 pm	29.36	29.33
08/25	10:44 pm	29.40	29.33
08/25	10:44 pm	29.36	29.33
08/25	10:44 pm	29.36	29.33
08/25	10:45 pm	29.36	29.33
08/25	10:45 pm	29.36	29.33
08/25	10:45 pm	29.36	29.29
08/25	10:46 pm	29.36	29.29
08/25	10:46 pm	29.36	29.33
08/25	10:47 pm	29.36	29.33
08/25	10:47 pm	29.36	29.33
08/25	10:47 pm	29.36	29.33
08/25	10:48 pm	29.36	29.33
08/25	10:48 pm	29.36	29.29
08/25	10:48 pm	29.36	29.29
08/25	10:49 pm	29.36	29.29
08/25	10:49 pm	29.36	29.29
08/25	10:50 pm	29.36	29.29
08/25	10:50 pm	29.36	29.29
08/25	10:50 pm	29.33	29.25
08/25	10:51 pm	29.29	29.21
08/25	10:51 pm	29.29	29.21
08/25	10:51 pm	29.29	29.21
08/25	10:52 pm	29.29	29.21
08/25	10:52 pm	29.29	29.21
08/25	10:53 pm	29.29	29.21
08/25	10:53 pm	29.29	29.21
08/25	10:53 pm	29.25	29.21
08/25	10:54 pm	29.25	29.21
08/25	10:54 pm	29.25	29.21
08/25	10:54 pm	29.25	29.21
08/25	10:54 pm	29.25	29.21
08/25	10:55 pm	29.25	29.21
08/25	10:55 pm	29.25	29.21
08/25	10:56 pm	29.25	29.21
08/25	10:56 pm	29.29	29.21
08/25	10:57 pm	29.25	29.21
08/25	10:57 pm	29.25	29.21
08/25	10:57 pm	29.25	29.21
08/25	10:57 pm	29.25	29.21
08/25	10:58 pm	29.25	29.21
08/25	10:58 pm	29.25	29.21
08/25	10:59 pm	29.25	29.21
08/25	11:01 pm	29.25	29.21
08/25	11:01 pm	29.25	29.21
08/25	11:01 pm	29.25	29.21
08/25	11:02 pm	29.25	29.21
08/25	11:02 pm	29.25	29.21
08/25	11:03 pm	29.25	29.21
08/25	11:03 pm	29.25	29.21
08/25	11:03 pm	29.25	29.21
08/25	11:04 pm	29.25	29.21
08/25	11:04 pm	29.25	29.21
08/25	11:04 pm	29.25	29.21
08/25	11:04 pm	29.25	29.21
08/25	11:05 pm	29.25	29.21
08/25	11:05 pm	29.25	29.21
08/25	11:06 pm	29.25	29.21
08/25	11:06 pm	29.25	29.18
08/25	11:07 pm	29.25	29.21
08/25	11:07 pm	29.25	29.21
08/25	11:07 pm	29.25	29.21
08/25	11:07 pm	29.25	29.21
08/25	11:08 pm	29.25	29.21
08/25	11:08 pm	29.29	29.21
08/25	11:09 pm	29.29	29.21
08/25	11:09 pm	29.29	29.21
08/25	11:10 pm	29.29	29.21
08/25	11:10 pm	29.29	29.21
08/25	11:10 pm	29.29	29.21
08/25	11:10 pm	29.29	29.21
08/25	11:11 pm	29.29	29.21
08/25	11:11 pm	29.29	29.21
08/25	11:12 pm	29.29	29.21
08/25	11:12 pm	29.29	29.21
08/25	11:13 pm	29.25	29.21
08/25	11:13 pm	29.25	29.21
08/25	11:13 pm	29.25	29.21
08/25	11:13 pm	29.25	29.21
08/25	11:14 pm	29.25	29.21
08/25	11:14 pm	29.25	29.21
08/25	11:15 pm	29.25	29.21
08/25	11:15 pm	29.25	29.21
08/25	11:15 pm	29.25	29.21
08/25	11:16 pm	29.25	29.21
08/25	11:16 pm	29.25	29.21
08/25	11:16 pm	29.25	29.21
08/25	11:17 pm	29.25	29.21
08/25	11:17 pm	29.25	29.21
08/25	11:17 pm	29.25	29.21
08/25	11:18 pm	29.25	29.21
08/25	11:18 pm	29.25	29.21
08/25	11:19 pm	29.25	29.21
08/25	11:19 pm	29.25	29.21
08/25	11:19 pm	29.25	29.21
08/25	11:20 pm	29.25	29.21
08/25	11:20 pm	29.25	29.21
08/25	11:20 pm	29.25	29.18
08/25	11:21 pm	29.25	29.21
08/25	11:21 pm	29.25	29.21
08/25	11:22 pm	29.25	29.21
08/25	11:22 pm	29.25	29.21
08/25	11:22 pm	29.25	29.21
08/25	11:23 pm	29.29	29.21
08/25	11:23 pm	29.25	29.21
08/25	11:23 pm	29.29	29.21
08/25	11:24 pm	29.25	29.21
08/25	11:24 pm	29.25	29.21
08/25	11:25 pm	29.29	29.21
08/25	11:25 pm	29.25	29.21
08/25	11:25 pm	29.25	29.21
08/25	11:26 pm	29.25	29.21
08/25	11:26 pm	29.25	29.21
08/25	11:26 pm	29.25	29.21
08/25	11:27 pm	29.29	29.21
08/25	11:27 pm	29.29	29.21
08/25	11:28 pm	29.25	29.21
08/25	11:28 pm	29.25	29.21
08/25	11:28 pm	29.25	29.21
08/25	11:29 pm	29.25	29.21
08/25	11:29 pm	29.25	29.21
08/25	11:29 pm	29.25	29.21
08/25	11:29 pm	29.25	29.21
08/25	11:30 pm	29.25	29.21
08/25	11:30 pm	29.25	29.21
08/25	11:31 pm	29.25	29.21
08/25	11:31 pm	29.29	29.21
08/25	11:32 pm	29.25	29.21
08/25	11:32 pm	29.25	29.21
08/25	11:32 pm	29.21	29.10
08/25	11:32 pm	28.91	28.80
08/25	11:33 pm	28.28	28.20
08/25	11:33 pm	28.20	28.13
08/25	11:34 pm	28.16	28.13
08/25	11:34 pm	28.16	28.13
08/25	11:35 pm	28.20	28.13
08/25	11:35 pm	28.20	28.16
08/25	11:35 pm	28.35	28.31
08/25	11:35 pm	28.69	28.65
08/25	11:36 pm	29.18	29.10
08/25	11:36 pm	29.21	29.18
08/25	11:37 pm	29.29	29.21
08/25	11:37 pm	29.29	29.25
08/25	11:38 pm	29.33	29.29
08/25	11:38 pm	29.33	29.29
08/25	11:38 pm	29.36	29.29
08/25	11:38 pm	29.36	29.29
08/25	11:39 pm	29.36	29.29
08/25	11:39 pm	29.36	29.29
08/25	11:40 pm	29.36	29.29
08/25	11:40 pm	29.36	29.29
08/25	11:40 pm	29.36	29.29
08/25	11:41 pm	29.36	29.29
08/25	11:41 pm	29.36	29.29
08/25	11:41 pm	29.36	29.29
08/25	11:42 pm	29.36	29.29
08/25	11:42 pm	29.36	29.29
08/25	11:42 pm	29.36	29.29
08/25	11:43 pm	29.33	29.25
08/25	11:43 pm	29.29	29.25
08/25	11:44 pm	29.29	29.21
08/25	11:44 pm	29.29	29.21
08/25	11:44 pm	29.29	29.21
08/25	11:45 pm	29.25	29.21
08/25	11:45 pm	29.25	29.21
08/25	11:45 pm	29.25	29.21
08/25	11:46 pm	29.25	29.21
08/25	11:46 pm	29.25	29.21
08/25	11:47 pm	29.25	29.21
08/25	11:47 pm	29.25	29.21
08/25	11:47 pm	29.25	29.21
08/25	11:48 pm	29.25	29.21
08/25	11:48 pm	29.25	29.21
08/25	11:48 pm	29.25	29.21
08/25	11:49 pm	29.25	29.21
08/25	11:49 pm	29.25	29.21
08/25	11:50 pm	29.25	29.21
08/25	11:50 pm	29.25	29.21
08/25	11:50 pm	29.25	29.21
08/25	11:51 pm	29.25	29.21
08/25	11:51 pm	29.25	29.21
08/25	11:51 pm	29.29	29.21
08/25	11:52 pm	29.29	29.25
08/25	11:52 pm	29.33	29.25
08/25	11:53 pm	29.33	29.25
08/25	11:53 pm	29.33	29.25
08/25	11:53 pm	29.33	29.25
08/25	11:54 pm	29.29	29.25
08/25	11:54 pm	29.29	29.21
08/25	11:54 pm	29.29	29.21
08/25	11:54 pm	29.29	29.21
08/25	11:55 pm	29.25	29.21
08/25	11:55 pm	29.25	29.18
08/25	11:56 pm	29.25	29.18
08/25	11:56 pm	29.25	29.18
08/25	11:57 pm	29.25	29.18
08/25	11:57 pm	29.25	29.18
08/25	11:57 pm	29.25	29.18
08/25	11:57 pm	29.25	29.18
08/25	11:58 pm	29.25	29.18
08/25	11:58 pm	29.25	29.18
08/25	11:59 pm	29.25	29.18
08/26	00:01 am	28.58	28.54
08/26	00:01 am	28.76	28.73
08/26	00:01 am	28.95	28.91
08/26	00:02 am	29.06	28.95
08/26	00:02 am	29.18	29.14
08/26	00:03 am	29.25	29.18
08/26	00:03 am	29.29	29.25
08/26	00:03 am	29.33	29.25
08/26	00:04 am	29.33	29.29
08/26	00:04 am	29.33	29.29
08/26	00:04 am	29.36	29.29
08/26	00:05 am	29.36	29.29
08/26	00:05 am	29.36	29.29
08/26	00:06 am	29.36	29.29
08/26	00:06 am	29.36	29.29
08/26	00:06 am	29.36	29.29
08/26	00:07 am	29.36	29.29
08/26	00:07 am	29.36	29.29
08/26	00:07 am	29.36	29.29
08/26	00:08 am	29.36	29.29
08/26	00:08 am	29.36	29.29
08/26	00:09 am	29.36	29.29
08/26	00:09 am	29.36	29.29
08/26	00:09 am	29.36	29.29
08/26	00:10 am	29.36	29.29
08/26	00:10 am	29.36	29.29
08/26	00:10 am	29.36	29.29
08/26	00:11 am	29.36	29.29
08/26	00:11 am	29.33	29.25
08/26	00:12 am	29.33	29.25
08/26	00:12 am	29.29	29.25
08/26	00:12 am	29.33	29.25
08/26	00:13 am	29.33	29.25
08/26	00:13 am	29.33	29.25
08/26	00:13 am	29.33	29.25
08/26	00:13 am	29.33	29.25
08/26	00:14 am	29.33	29.25
08/26	00:14 am	29.33	29.25
08/26	00:15 am	29.33	29.25
08/26	00:15 am	29.33	29.25
08/26	00:16 am	29.33	29.25
08/26	00:16 am	29.33	29.25
08/26	00:16 am	29.33	29.25
08/26	00:16 am	29.33	29.25
08/26	00:17 am	29.33	29.25
08/26	00:17 am	29.33	29.25
08/26	00:18 am	29.33	29.25
08/26	00:18 am	29.33	29.25
08/26	00:19 am	29.33	29.25
08/26	00:19 am	29.33	29.25
08/26	00:19 am	29.33	29.25
08/26	00:19 am	29.33	29.25
08/26	00:20 am	29.33	29.25
08/26	00:20 am	29.33	29.25
08/26	00:21 am	29.33	29.25
08/26	00:21 am	29.33	29.25
08/26	00:22 am	29.33	29.25
08/26	00:22 am	29.33	29.25
08/26	00:22 am	29.33	29.25
08/26	00:22 am	29.33	29.25
08/26	00:23 am	29.33	29.25
08/26	00:23 am	29.33	29.25
08/26	00:24 am	29.33	29.25
08/26	00:24 am	29.33	29.25
08/26	00:24 am	29.33	29.25
08/26	00:25 am	29.33	29.25
08/26	00:25 am	29.33	29.25
08/26	00:25 am	29.33	29.25
08/26	00:26 am	29.33	29.25
08/26	00:26 am	29.33	29.25
08/26	00:26 am	29.33	29.25
08/26	00:27 am	29.33	29.25
08/26	00:27 am	29.33	29.25
08/26	00:28 am	29.33	29.25
08/26	00:28 am	29.33	29.25
08/26	00:28 am	29.33	29.25
08/26	00:29 am	29.33	29.25
08/26	00:29 am	29.33	29.25
08/26	00:29 am	29.33	29.25
08/26	00:30 am	29.33	29.25
08/26	00:30 am	29.33	29.25
08/26	00:31 am	29.33	29.25
08/26	00:31 am	29.33	29.25
08/26	00:31 am	29.33	29.25
08/26	00:32 am	29.33	29.25
08/26	00:32 am	29.33	29.25
08/26	00:32 am	29.33	29.25
08/26	00:33 am	29.33	29.25
08/26	00:33 am	29.33	29.25
08/26	00:34 am	29.33	29.25
08/26	00:34 am	29.33	29.25
08/26	00:34 am	29.33	29.25
08/26	00:35 am	29.33	29.25
08/26	00:35 am	29.33	29.25
08/26	00:35 am	29.33	29.25
08/26	00:36 am	29.33	29.25
08/26	00:36 am	29.33	29.25
08/26	00:37 am	29.33	29.29
08/26	00:37 am	29.33	29.25
08/26	00:37 am	29.33	29.25
08/26	00:38 am	29.33	29.25
08/26	00:38 am	29.33	29.25
08/26	00:38 am	29.33	29.25
08/26	00:39 am	29.33	29.29
08/26	00:39 am	29.33	29.25
08/26	00:39 am	29.33	29.25
08/26	00:40 am	29.33	29.25
08/26	00:40 am	29.33	29.25
08/26	00:41 am	29.33	29.25
08/26	00:41 am	29.33	29.25
08/26	00:41 am	29.33	29.25
08/26	00:41 am	29.33	29.25
08/26	00:42 am	29.33	29.25
08/26	00:42 am	29.33	29.25
08/26	00:43 am	29.33	29.29
08/26	00:43 am	29.33	29.25
08/26	00:44 am	29.33	29.25
08/26	00:44 am	29.33	29.25
08/26	00:44 am	29.33	29.25
08/26	00:44 am	29.33	29.25
08/26	00:45 am	29.33	29.25
08/26	00:45 am	29.33	29.25
08/26	00:46 am	29.33	29.29
08/26	00:46 am	29.33	29.29
08/26	00:47 am	29.33	29.25
08/26	00:47 am	29.33	29.25
08/26	00:47 am	29.33	29.29
08/26	00:47 am	29.33	29.29
08/26	00:48 am	29.36	29.29
08/26	00:48 am	29.33	29.29
08/26	00:49 am	29.33	29.29
08/26	00:49 am	29.33	29.29
08/26	00:50 am	29.33	29.29
08/26	00:50 am	29.33	29.29
08/26	00:50 am	29.36	29.29
08/26	00:50 am	29.36	29.29
08/26	00:51 am	29.33	29.29
08/26	00:51 am	29.33	29.29
08/26	00:52 am	29.36	29.29
08/26	00:52 am	29.36	29.29
08/26	00:52 am	29.36	29.29
08/26	00:53 am	29.36	29.29
08/26	00:53 am	29.36	29.29
08/26	00:53 am	29.36	29.29
08/26	00:54 am	29.36	29.29
08/26	00:54 am	29.36	29.29
08/26	00:54 am	29.36	29.29
08/26	00:55 am	29.36	29.29
08/26	00:55 am	29.36	29.29
08/26	00:56 am	29.36	29.29
08/26	00:56 am	29.36	29.29
08/26	00:56 am	29.36	29.29
08/26	00:57 am	29.36	29.29
08/26	00:57 am	29.36	29.29
08/26	00:57 am	29.36	29.29
08/26	00:58 am	29.36	29.29
08/26	00:58 am	29.36	29.29
08/26	00:59 am	29.36	29.29
08/26	00:59 am	29.36	29.29
08/26	01:01 am	29.33	29.25
08/26	01:01 am	29.36	29.29
08/26	01:01 am	29.36	29.29
08/26	01:02 am	29.36	29.29
08/26	01:02 am	29.36	29.29
08/26	01:03 am	29.36	29.29
08/26	01:03 am	29.36	29.29
08/26	01:03 am	29.36	29.29
08/26	01:04 am	29.36	29.29
08/26	01:04 am	29.36	29.29
08/26	01:04 am	29.36	29.29
08/26	01:05 am	29.36	29.29
08/26	01:05 am	29.36	29.29
08/26	01:05 am	29.36	29.29
08/26	01:06 am	29.36	29.29
08/26	01:06 am	29.36	29.29
08/26	01:07 am	29.36	29.29
08/26	01:07 am	29.36	29.29
08/26	01:07 am	29.36	29.29
08/26	01:07 am	29.36	29.29
08/26	01:08 am	29.36	29.29
08/26	01:08 am	29.36	29.29
08/26	01:09 am	29.36	29.29
08/26	01:09 am	29.36	29.29
08/26	01:10 am	29.36	29.29
08/26	01:10 am	29.36	29.29
08/26	01:10 am	29.36	29.29
08/26	01:10 am	29.36	29.29
08/26	01:11 am	29.36	29.29
08/26	01:11 am	29.36	29.29
08/26	01:12 am	29.36	29.29
08/26	01:12 am	29.36	29.29
08/26	01:13 am	29.36	29.29
08/26	01:13 am	29.36	29.29
08/26	01:13 am	29.36	29.29
08/26	01:13 am	29.36	29.29
08/26	01:14 am	29.36	29.29
08/26	01:14 am	29.36	29.29
08/26	01:15 am	29.36	29.29
08/26	01:15 am	29.36	29.29
08/26	01:16 am	29.36	29.29
08/26	01:16 am	29.36	29.29
08/26	01:16 am	29.36	29.29
08/26	01:16 am	29.36	29.29
08/26	01:17 am	29.36	29.29
08/26	01:17 am	29.36	29.29
08/26	01:18 am	29.36	29.29
08/26	01:18 am	29.36	29.29
08/26	01:18 am	29.36	29.29
08/26	01:19 am	29.36	29.29
08/26	01:19 am	29.36	29.29
08/26	01:19 am	29.36	29.29
08/26	01:20 am	29.36	29.29
08/26	01:20 am	29.36	29.29
08/26	01:20 am	29.36	29.29
08/26	01:21 am	29.36	29.29
08/26	01:21 am	29.36	29.29
08/26	01:22 am	29.36	29.29
08/26	01:22 am	29.36	29.29
08/26	01:22 am	29.36	29.29
08/26	01:23 am	29.36	29.29
08/26	01:23 am	29.36	29.29
08/26	01:23 am	29.36	29.29
08/26	01:24 am	29.36	29.29
08/26	01:24 am	29.36	29.29
08/26	01:25 am	29.36	29.29
08/26	01:25 am	29.36	29.29
08/26	01:25 am	29.36	29.29
08/26	01:26 am	29.36	29.29
08/26	01:26 am	29.36	29.29
08/26	01:26 am	29.36	29.29
08/26	01:27 am	29.36	29.29
08/26	01:27 am	29.36	29.29
08/26	01:28 am	29.36	29.29
08/26	01:28 am	29.36	29.29
08/26	01:28 am	29.36	29.29
08/26	01:29 am	29.36	29.29
08/26	01:29 am	29.36	29.29
08/26	01:29 am	29.36	29.29
08/26	01:30 am	29.36	29.29
08/26	01:30 am	29.36	29.29
08/26	01:31 am	29.36	29.29
08/26	01:31 am	29.36	29.29
08/26	01:31 am	29.36	29.29
08/26	01:32 am	29.36	29.29
08/26	01:32 am	29.36	29.29
08/26	01:32 am	29.36	29.29
08/26	01:32 am	29.36	29.29
08/26	01:33 am	29.36	29.29
08/26	01:33 am	29.36	29.29
08/26	01:34 am	29.36	29.29
08/26	01:34 am	29.36	29.29
08/26	01:35 am	29.36	29.29
08/26	01:35 am	29.36	29.29
08/26	01:35 am	29.36	29.29
08/26	01:35 am	29.36	29.29
08/26	01:36 am	29.36	29.29
08/26	01:36 am	29.36	29.29
08/26	01:37 am	29.36	29.29
08/26	01:37 am	29.36	29.29
08/26	01:38 am	29.36	29.29
08/26	01:38 am	29.36	29.29
08/26	01:38 am	29.36	29.29
08/26	01:38 am	29.36	29.29
08/26	01:39 am	29.36	29.29
08/26	01:39 am	29.36	29.29
08/26	01:40 am	29.36	29.29
08/26	01:40 am	29.36	29.29
08/26	01:41 am	29.36	29.29
08/26	01:41 am	29.36	29.29
08/26	01:41 am	29.36	29.29
08/26	01:41 am	29.36	29.29
08/26	01:42 am	29.36	29.29
08/26	01:42 am	29.36	29.29
08/26	01:43 am	29.36	29.29
08/26	01:43 am	29.36	29.29
08/26	01:43 am	29.36	29.29
08/26	01:44 am	29.36	29.29
08/26	01:44 am	29.36	29.29
08/26	01:44 am	29.36	29.29
08/26	01:45 am	29.36	29.29
08/26	01:45 am	29.36	29.29
08/26	01:45 am	29.36	29.29
08/26	01:46 am	29.36	29.29
08/26	01:46 am	29.36	29.29
08/26	01:47 am	29.36	29.29
08/26	01:47 am	29.36	29.29
08/26	01:47 am	29.36	29.29
08/26	01:48 am	29.36	29.29
08/26	01:48 am	29.36	29.29
08/26	01:48 am	29.36	29.29
08/26	01:49 am	29.36	29.29
08/26	01:49 am	29.36	29.29
08/26	01:50 am	29.36	29.29
08/26	01:50 am	29.36	29.29
08/26	01:50 am	29.36	29.29
08/26	01:51 am	29.36	29.29
08/26	01:51 am	29.36	29.29
08/26	01:51 am	29.36	29.29
08/26	01:52 am	29.36	29.29
08/26	01:52 am	29.36	29.29
08/26	01:53 am	29.36	29.29
08/26	01:53 am	29.36	29.29
08/26	01:53 am	29.36	29.29
08/26	01:54 am	29.36	29.29
08/26	01:54 am	29.36	29.29
08/26	01:54 am	29.36	29.29
08/26	01:55 am	29.36	29.29
08/26	01:55 am	29.36	29.29
08/26	01:55 am	29.36	29.29
08/26	01:56 am	29.36	29.29
08/26	01:56 am	29.36	29.29
08/26	01:57 am	29.36	29.29
08/26	01:57 am	29.36	29.29
08/26	01:57 am	29.36	29.29
08/26	01:57 am	29.36	29.29
08/26	01:58 am	29.36	29.29
08/26	01:58 am	29.36	29.29
08/26	01:59 am	29.36	29.29
08/26	02:01 am	29.36	29.29
08/26	02:01 am	29.36	29.29
08/26	02:01 am	29.36	29.29
08/26	02:02 am	29.36	29.29
08/26	02:02 am	29.36	29.29
08/26	02:03 am	29.36	29.29
08/26	02:03 am	29.36	29.29
08/26	02:03 am	29.36	29.29
08/26	02:04 am	29.36	29.29
08/26	02:04 am	29.36	29.29
08/26	02:04 am	29.36	29.29
08/26	02:04 am	29.36	29.29
08/26	02:05 am	29.36	29.29
08/26	02:05 am	29.36	29.29
08/26	02:06 am	29.36	29.29
08/26	02:06 am	29.36	29.29
08/26	02:07 am	29.36	29.29
08/26	02:07 am	29.36	29.29
08/26	02:07 am	29.36	29.29
08/26	02:07 am	29.36	29.29
08/26	02:08 am	29.36	29.29
08/26	02:08 am	29.36	29.29
08/26	02:09 am	29.36	29.29
08/26	02:09 am	29.36	29.29
08/26	02:10 am	29.36	29.29
08/26	02:10 am	29.36	29.29
08/26	02:10 am	29.36	29.29
08/26	02:10 am	29.36	29.29
08/26	02:11 am	29.36	29.29
08/26	02:11 am	29.36	29.29
08/26	02:12 am	29.36	29.29
08/26	02:12 am	29.36	29.29
08/26	02:13 am	29.36	29.29
08/26	02:13 am	29.36	29.29
08/26	02:13 am	29.36	29.29
08/26	02:13 am	29.36	29.29
08/26	02:14 am	29.36	29.29
08/26	02:14 am	29.36	29.29
08/26	02:15 am	29.36	29.29
08/26	02:15 am	29.36	29.29
08/26	02:15 am	29.36	29.29
08/26	02:16 am	29.36	29.29
08/26	02:16 am	29.36	29.29
08/26	02:16 am	29.36	29.29
08/26	02:17 am	29.36	29.29
08/26	02:17 am	29.36	29.29
08/26	02:17 am	29.36	29.29
08/26	02:18 am	29.36	29.29
08/26	02:18 am	29.36	29.29
08/26	02:19 am	29.36	29.29
08/26	02:19 am	29.36	29.29
08/26	02:19 am	29.36	29.29
08/26	02:20 am	29.36	29.29
08/26	02:20 am	29.36	29.29
08/26	02:20 am	29.36	29.29
08/26	02:21 am	29.36	29.29
08/26	02:21 am	29.36	29.29
08/26	02:22 am	29.36	29.29
08/26	02:22 am	29.36	29.29
08/26	02:22 am	29.36	29.29
08/26	02:23 am	29.36	29.29
08/26	02:23 am	29.36	29.29
08/26	02:23 am	29.36	29.29
08/26	02:24 am	29.36	29.29
08/26	02:24 am	29.36	29.29
08/26	02:25 am	29.36	29.29
08/26	02:25 am	29.36	29.29
08/26	02:25 am	29.36	29.29
08/26	02:26 am	29.36	29.29
08/26	02:26 am	29.36	29.29
08/26	02:26 am	29.36	29.29
08/26	02:27 am	29.36	29.29
08/26	02:27 am	29.36	29.29
08/26	02:28 am	29.36	29.29
08/26	02:28 am	29.36	29.29
08/26	02:28 am	29.36	29.29
08/26	02:29 am	29.36	29.29
08/26	02:29 am	29.36	29.29
08/26	02:29 am	29.36	29.29
08/26	02:29 am	29.36	29.29
08/26	02:30 am	29.36	29.29
08/26	02:30 am	29.36	29.29
08/26	02:31 am	29.36	29.29
08/26	02:31 am	29.36	29.29
08/26	02:32 am	29.36	29.29
08/26	02:32 am	29.36	29.29
08/26	02:32 am	29.36	29.29
08/26	02:32 am	29.36	29.29
08/26	02:33 am	29.36	29.29
08/26	02:33 am	29.36	29.29
08/26	02:34 am	29.36	29.29
08/26	02:34 am	29.36	29.29
08/26	02:35 am	29.36	29.29
08/26	02:35 am	29.36	29.29
08/26	02:35 am	29.36	29.29
08/26	02:35 am	29.36	29.29
08/26	02:36 am	29.36	29.29
08/26	02:36 am	29.36	29.29
08/26	02:37 am	29.36	29.29
08/26	02:37 am	29.36	29.29
08/26	02:38 am	29.36	29.29
08/26	02:38 am	29.36	29.29
08/26	02:38 am	29.36	29.29
08/26	02:38 am	29.36	29.29
08/26	02:39 am	29.36	29.29
08/26	02:39 am	29.36	29.29
08/26	02:40 am	29.36	29.29
08/26	02:40 am	29.36	29.29
08/26	02:40 am	29.36	29.29
08/26	02:41 am	29.36	29.29
08/26	02:41 am	29.36	29.29
08/26	02:41 am	29.36	29.29
08/26	02:42 am	29.36	29.29
08/26	02:42 am	29.36	29.29
08/26	02:42 am	29.36	29.33
08/26	02:43 am	29.36	29.29
08/26	02:43 am	29.36	29.29
08/26	02:44 am	29.36	29.29
08/26	02:44 am	29.36	29.29
08/26	02:44 am	29.36	29.29
08/26	02:45 am	29.36	29.29
08/26	02:45 am	29.36	29.29
08/26	02:45 am	29.36	29.29
08/26	02:46 am	29.36	29.29
08/26	02:46 am	29.36	29.29
08/26	02:47 am	29.36	29.29
08/26	02:47 am	29.36	29.29
08/26	02:47 am	29.36	29.29
08/26	02:48 am	29.36	29.29
08/26	02:48 am	29.36	29.29
08/26	02:48 am	29.36	29.29
08/26	02:49 am	29.36	29.29
08/26	02:49 am	29.36	29.29
08/26	02:50 am	29.36	29.29
08/26	02:50 am	29.36	29.29
08/26	02:50 am	29.36	29.29
08/26	02:51 am	29.36	29.29
08/26	02:51 am	29.36	29.29
08/26	02:51 am	29.36	29.29
08/26	02:52 am	29.36	29.29
08/26	02:52 am	29.36	29.29
08/26	02:53 am	29.36	29.29
08/26	02:53 am	29.36	29.29
08/26	02:53 am	29.36	29.29
08/26	02:54 am	29.36	29.29
08/26	02:54 am	29.36	29.33
08/26	02:54 am	29.36	29.29
08/26	02:54 am	29.36	29.29
08/26	02:55 am	29.36	29.29
08/26	02:55 am	29.36	29.29
08/26	02:56 am	29.36	29.29
08/26	02:56 am	29.36	29.29
08/26	02:57 am	29.36	29.33
08/26	02:57 am	29.36	29.33
08/26	02:57 am	29.36	29.29
08/26	02:57 am	29.36	29.29
08/26	02:58 am	29.36	29.29
08/26	02:58 am	29.36	29.29
08/26	02:59 am	29.36	29.29
08/26	03:01 am	29.36	29.29
08/26	03:01 am	29.36	29.29
08/26	03:01 am	29.36	29.29
08/26	03:02 am	29.36	29.29
08/26	03:02 am	29.36	29.29
08/26	03:03 am	29.36	29.29
08/26	03:03 am	29.36	29.29
08/26	03:03 am	29.36	29.29
08/26	03:04 am	29.36	29.29
08/26	03:04 am	29.36	29.29
08/26	03:04 am	29.36	29.29
08/26	03:04 am	29.36	29.29
08/26	03:05 am	29.36	29.29
08/26	03:05 am	29.36	29.29
08/26	03:06 am	29.36	29.29
08/26	03:06 am	29.36	29.29
08/26	03:07 am	29.36	29.29
08/26	03:07 am	29.36	29.29
08/26	03:07 am	29.36	29.29
08/26	03:07 am	29.36	29.29
08/26	03:08 am	29.36	29.29
08/26	03:08 am	29.36	29.29
08/26	03:09 am	29.36	29.29
08/26	03:09 am	29.36	29.29
08/26	03:10 am	29.36	29.29
08/26	03:10 am	29.36	29.29
08/26	03:10 am	29.36	29.29
08/26	03:10 am	29.36	29.29
08/26	03:11 am	29.36	29.29
08/26	03:11 am	29.36	29.29
08/26	03:12 am	29.36	29.29
08/26	03:12 am	29.36	29.29
08/26	03:13 am	29.36	29.29
08/26	03:13 am	29.36	29.29
08/26	03:13 am	29.36	29.29
08/26	03:13 am	29.33	29.29
08/26	03:14 am	29.33	29.29
08/26	03:14 am	29.33	29.29
08/26	03:15 am	29.33	29.29
08/26	03:15 am	29.33	29.29
08/26	03:15 am	29.33	29.29
08/26	03:16 am	29.33	29.25
08/26	03:16 am	29.33	29.25
08/26	03:16 am	29.33	29.25
08/26	03:17 am	29.33	29.25
08/26	03:17 am	29.33	29.25
08/26	03:17 am	29.33	29.25
08/26	03:18 am	29.33	29.25
08/26	03:18 am	29.33	29.25
08/26	03:19 am	29.33	29.25
08/26	03:19 am	29.33	29.25
08/26	03:19 am	29.33	29.25
08/26	03:20 am	29.33	29.25
08/26	03:20 am	29.33	29.25
08/26	03:20 am	29.33	29.25
08/26	03:21 am	29.33	29.25
08/26	03:21 am	29.33	29.25
08/26	03:22 am	29.33	29.25
08/26	03:22 am	29.33	29.25
08/26	03:22 am	29.33	29.25
08/26	03:23 am	29.33	29.25
08/26	03:23 am	29.33	29.25
08/26	03:23 am	29.33	29.25
08/26	03:24 am	29.33	29.25
08/26	03:24 am	29.33	29.25
08/26	03:25 am	29.33	29.25
08/26	03:25 am	29.33	29.25
08/26	03:25 am	29.33	29.25
08/26	03:26 am	29.33	29.25
08/26	03:26 am	29.33	29.25
08/26	03:26 am	29.33	29.25
08/26	03:27 am	29.33	29.25
08/26	03:27 am	29.33	29.25
08/26	03:28 am	29.33	29.25
08/26	03:28 am	29.33	29.25
08/26	03:28 am	29.33	29.25
08/26	03:29 am	29.33	29.25
08/26	03:29 am	29.33	29.25
08/26	03:29 am	29.33	29.25
08/26	03:30 am	29.33	29.25
08/26	03:30 am	29.33	29.25
08/26	03:31 am	29.33	29.25
08/26	03:31 am	29.33	29.25
08/26	03:31 am	29.33	29.25
08/26	03:32 am	29.33	29.25
08/26	03:32 am	29.33	29.25
08/26	03:32 am	29.33	29.25
08/26	03:32 am	29.33	29.25
08/26	03:33 am	29.33	29.25
08/26	03:33 am	29.33	29.25
08/26	03:34 am	29.33	29.25
08/26	03:34 am	29.33	29.25
08/26	03:35 am	29.33	29.25
08/26	03:35 am	29.33	29.25
08/26	03:35 am	29.33	29.25
08/26	03:35 am	29.33	29.25
08/26	03:36 am	29.33	29.25
08/26	03:36 am	29.33	29.25
08/26	03:37 am	29.33	29.25
08/26	03:37 am	29.33	29.25
08/26	03:38 am	29.33	29.25
08/26	03:38 am	29.33	29.25
08/26	03:38 am	29.33	29.25
08/26	03:38 am	29.33	29.25
08/26	03:39 am	29.33	29.25
08/26	03:39 am	29.33	29.25
08/26	03:40 am	29.33	29.25
08/26	03:40 am	29.33	29.25
08/26	03:41 am	29.33	29.25
08/26	03:41 am	29.33	29.25
08/26	03:41 am	29.33	29.25
08/26	03:41 am	29.33	29.25
08/26	03:42 am	29.33	29.25
08/26	03:42 am	29.33	29.25
08/26	03:43 am	29.33	29.25
08/26	03:43 am	29.33	29.25
08/26	03:44 am	29.33	29.25
08/26	03:44 am	29.33	29.25
08/26	03:44 am	29.33	29.25
08/26	03:44 am	29.33	29.25
08/26	03:45 am	29.33	29.25
08/26	03:45 am	29.33	29.25
08/26	03:45 am	29.33	29.25
08/26	03:46 am	29.33	29.25
08/26	03:46 am	29.33	29.25
08/26	03:47 am	29.33	29.25
08/26	03:47 am	29.33	29.25
08/26	03:47 am	29.33	29.25
08/26	03:48 am	29.33	29.25
08/26	03:48 am	29.33	29.25
08/26	03:48 am	29.33	29.25
08/26	03:49 am	29.33	29.25
08/26	03:49 am	29.33	29.25
08/26	03:50 am	29.33	29.25
08/26	03:50 am	29.33	29.25
08/26	03:50 am	29.33	29.25
08/26	03:51 am	29.33	29.25
08/26	03:51 am	29.33	29.25
08/26	03:51 am	29.33	29.25
08/26	03:52 am	29.33	29.25
08/26	03:52 am	29.29	29.25
08/26	03:53 am	29.33	29.25
08/26	03:53 am	29.33	29.25
08/26	03:53 am	29.29	29.25
08/26	03:54 am	29.33	29.25
08/26	03:54 am	29.33	29.25
08/26	03:54 am	29.33	29.25
08/26	03:55 am	29.33	29.25
08/26	03:55 am	29.33	29.25
08/26	03:56 am	29.33	29.25
08/26	03:56 am	29.33	29.25
08/26	03:56 am	29.33	29.25
08/26	03:57 am	29.33	29.25
08/26	03:57 am	29.33	29.25
08/26	03:57 am	29.33	29.25
08/26	03:58 am	29.33	29.25
08/26	03:58 am	29.33	29.25
08/26	03:58 am	29.29	29.25
08/26	03:59 am	29.29	29.25
08/26	04:01 am	29.29	29.25
08/26	04:01 am	29.29	29.25
08/26	04:01 am	29.29	29.25
08/26	04:02 am	29.29	29.25
08/26	04:02 am	29.29	29.25
08/26	04:03 am	29.29	29.25
08/26	04:03 am	29.29	29.25
08/26	04:03 am	29.29	29.25
08/26	04:04 am	29.29	29.25
08/26	04:04 am	29.33	29.25
08/26	04:04 am	29.29	29.25
08/26	04:04 am	29.29	29.25
08/26	04:05 am	29.29	29.25
08/26	04:05 am	29.29	29.25
08/26	04:06 am	29.29	29.25
08/26	04:06 am	29.29	29.25
08/26	04:07 am	29.29	29.25
08/26	04:07 am	29.29	29.25
08/26	04:07 am	29.29	29.25
08/26	04:07 am	29.29	29.25
08/26	04:08 am	29.29	29.25
08/26	04:08 am	29.29	29.25
08/26	04:09 am	29.29	29.25
08/26	04:09 am	29.29	29.25
08/26	04:10 am	29.29	29.25
08/26	04:10 am	29.29	29.25
08/26	04:10 am	29.29	29.25
08/26	04:10 am	29.29	29.25
08/26	04:11 am	29.29	29.25
08/26	04:11 am	29.29	29.25
08/26	04:12 am	29.29	29.25
08/26	04:12 am	29.29	29.25
08/26	04:13 am	29.29	29.25
08/26	04:13 am	29.29	29.25
08/26	04:13 am	29.29	29.25
08/26	04:13 am	29.29	29.25
08/26	04:14 am	29.29	29.25
08/26	04:14 am	29.29	29.25
08/26	04:15 am	29.29	29.25
08/26	04:15 am	29.29	29.25
08/26	04:15 am	29.29	29.25
08/26	04:16 am	29.29	29.25
08/26	04:16 am	29.29	29.25
08/26	04:16 am	29.29	29.25
08/26	04:17 am	29.29	29.25
08/26	04:17 am	29.29	29.25
08/26	04:17 am	29.29	29.25
08/26	04:18 am	29.29	29.25
08/26	04:18 am	29.29	29.25
08/26	04:19 am	29.29	29.25
08/26	04:19 am	29.29	29.25
08/26	04:19 am	29.29	29.25
08/26	04:20 am	29.29	29.25
08/26	04:20 am	29.29	29.25
08/26	04:20 am	29.29	29.25
08/26	04:21 am	29.29	29.25
08/26	04:21 am	29.29	29.25
08/26	04:22 am	29.29	29.25
08/26	04:22 am	29.29	29.25
08/26	04:22 am	29.29	29.25
08/26	04:23 am	29.29	29.25
08/26	04:23 am	29.29	29.25
08/26	04:23 am	29.29	29.25
08/26	04:24 am	29.29	29.25
08/26	04:24 am	29.29	29.25
08/26	04:25 am	29.29	29.25
08/26	04:25 am	29.29	29.25
08/26	04:25 am	29.29	29.25
08/26	04:26 am	29.29	29.25
08/26	04:26 am	29.29	29.25
08/26	04:26 am	29.29	29.25
08/26	04:27 am	29.29	29.25
08/26	04:27 am	29.29	29.25
08/26	04:28 am	29.29	29.25
08/26	04:28 am	29.29	29.25
08/26	04:28 am	29.29	29.25
08/26	04:29 am	29.29	29.25
08/26	04:29 am	29.29	29.25
08/26	04:29 am	29.29	29.25
08/26	04:29 am	29.29	29.25
08/26	04:30 am	29.29	29.25
08/26	04:30 am	29.29	29.25
08/26	04:31 am	29.29	29.25
08/26	04:31 am	29.29	29.25
08/26	04:32 am	29.29	29.25
08/26	04:32 am	29.29	29.25
08/26	04:32 am	29.29	29.25
08/26	04:32 am	29.29	29.25
08/26	04:33 am	29.29	29.25
08/26	04:33 am	29.29	29.25
08/26	04:34 am	29.29	29.25
08/26	04:34 am	29.29	29.25
08/26	04:35 am	29.29	29.25
08/26	04:35 am	29.29	29.25
08/26	04:35 am	29.29	29.25
08/26	04:35 am	29.29	29.25
08/26	04:36 am	29.29	29.25
08/26	04:36 am	29.29	29.25
08/26	04:37 am	29.29	29.25
08/26	04:37 am	29.29	29.25
08/26	04:38 am	29.29	29.25
08/26	04:38 am	29.29	29.25
08/26	04:38 am	29.29	29.25
08/26	04:38 am	29.29	29.25
08/26	04:39 am	29.29	29.25
08/26	04:39 am	29.29	29.25
08/26	04:40 am	29.29	29.25
08/26	04:40 am	29.29	29.25
08/26	04:40 am	29.29	29.25
08/26	04:41 am	29.29	29.25
08/26	04:41 am	29.29	29.25
08/26	04:41 am	29.29	29.25
08/26	04:42 am	29.29	29.25
08/26	04:42 am	29.29	29.25
08/26	04:42 am	29.29	29.25
08/26	04:43 am	29.29	29.25
08/26	04:43 am	29.29	29.25
08/26	04:44 am	29.29	29.25
08/26	04:44 am	29.29	29.25
08/26	04:44 am	29.29	29.25
08/26	04:45 am	29.29	29.25
08/26	04:45 am	29.29	29.25
08/26	04:45 am	29.29	29.25
08/26	04:46 am	29.29	29.25
08/26	04:46 am	29.29	29.25
08/26	04:47 am	29.29	29.25
08/26	04:47 am	29.29	29.25
08/26	04:47 am	29.29	29.25
08/26	04:48 am	29.29	29.25
08/26	04:48 am	29.29	29.25
08/26	04:48 am	29.29	29.25
08/26	04:49 am	29.29	29.25
08/26	04:49 am	29.29	29.25
08/26	04:50 am	29.29	29.25
08/26	04:50 am	29.29	29.25
08/26	04:50 am	29.29	29.25
08/26	04:51 am	29.29	29.25
08/26	04:51 am	29.29	29.25
08/26	04:51 am	29.29	29.25
08/26	04:52 am	29.29	29.25
08/26	04:52 am	29.29	29.25
08/26	04:52 am	29.29	29.25
08/26	04:53 am	29.29	29.25
08/26	04:53 am	29.29	29.25
08/26	04:54 am	29.29	29.25
08/26	04:54 am	29.29	29.25
08/26	04:54 am	29.29	29.25
08/26	04:54 am	29.29	29.25
08/26	04:55 am	29.29	29.25
08/26	04:55 am	29.29	29.25
08/26	04:56 am	29.29	29.25
08/26	04:56 am	29.29	29.25
08/26	04:57 am	29.33	29.25
08/26	04:57 am	29.29	29.25
08/26	04:57 am	29.29	29.25
08/26	04:57 am	29.29	29.25
08/26	04:58 am	29.29	29.25
08/26	04:58 am	29.29	29.25
08/26	04:59 am	29.29	29.25
08/26	05:01 am	29.33	29.25
08/26	05:01 am	29.33	29.25
08/26	05:01 am	29.33	29.25
08/26	05:02 am	29.33	29.25
08/26	05:02 am	29.33	29.25
08/26	05:03 am	29.33	29.25
08/26	05:03 am	29.33	29.25
08/26	05:03 am	29.33	29.25
08/26	05:04 am	29.33	29.25
08/26	05:04 am	29.33	29.25
08/26	05:04 am	29.33	29.25
08/26	05:04 am	29.33	29.25
08/26	05:05 am	29.33	29.25
08/26	05:05 am	29.33	29.25
08/26	05:06 am	29.33	29.25
08/26	05:06 am	29.33	29.25
08/26	05:07 am	29.33	29.25
08/26	05:07 am	29.33	29.25
08/26	05:07 am	29.33	29.25
08/26	05:07 am	29.33	29.25
08/26	05:08 am	29.33	29.25
08/26	05:08 am	29.33	29.25
08/26	05:09 am	29.33	29.25
08/26	05:09 am	29.33	29.25
08/26	05:10 am	29.33	29.25
08/26	05:10 am	29.33	29.25
08/26	05:10 am	29.33	29.25
08/26	05:10 am	29.33	29.25
08/26	05:11 am	29.33	29.25
08/26	05:11 am	29.33	29.25
08/26	05:12 am	29.33	29.25
08/26	05:12 am	29.33	29.25
08/26	05:13 am	29.33	29.25
08/26	05:13 am	29.33	29.25
08/26	05:13 am	29.33	29.25
08/26	05:13 am	29.33	29.25
08/26	05:14 am	29.33	29.25
08/26	05:14 am	29.33	29.25
08/26	05:15 am	29.33	29.25
08/26	05:15 am	29.33	29.25
08/26	05:15 am	29.33	29.25
08/26	05:16 am	29.33	29.25
08/26	05:16 am	29.33	29.25
08/26	05:16 am	29.33	29.25
08/26	05:17 am	29.33	29.25
08/26	05:17 am	29.33	29.25
08/26	05:17 am	29.33	29.25
08/26	05:18 am	29.33	29.25
08/26	05:18 am	29.33	29.25
08/26	05:19 am	29.33	29.25
08/26	05:19 am	29.33	29.25
08/26	05:19 am	29.33	29.25
08/26	05:20 am	29.33	29.25
08/26	05:20 am	29.33	29.25
08/26	05:20 am	29.33	29.25
08/26	05:21 am	29.33	29.25
08/26	05:21 am	29.33	29.25
08/26	05:22 am	29.33	29.25
08/26	05:22 am	29.33	29.25
08/26	05:22 am	29.33	29.25
08/26	05:23 am	29.33	29.25
08/26	05:23 am	29.33	29.25
08/26	05:23 am	29.33	29.25
08/26	05:24 am	29.33	29.25
08/26	05:24 am	29.33	29.25
08/26	05:25 am	29.33	29.25
08/26	05:25 am	29.33	29.25
08/26	05:25 am	29.33	29.25
08/26	05:26 am	29.33	29.25
08/26	05:26 am	29.33	29.25
08/26	05:26 am	29.33	29.25
08/26	05:27 am	29.33	29.25
08/26	05:27 am	29.33	29.25
08/26	05:28 am	29.33	29.25
08/26	05:28 am	29.33	29.25
08/26	05:28 am	29.33	29.25
08/26	05:29 am	29.33	29.25
08/26	05:29 am	29.33	29.25
08/26	05:29 am	29.33	29.25
08/26	05:29 am	29.33	29.25
08/26	05:30 am	29.33	29.25
08/26	05:30 am	29.33	29.25
08/26	05:31 am	29.33	29.25
08/26	05:31 am	29.33	29.25
08/26	05:32 am	29.33	29.25
08/26	05:32 am	29.33	29.25
08/26	05:32 am	29.33	29.25
08/26	05:32 am	29.33	29.25
08/26	05:33 am	29.33	29.25
08/26	05:33 am	29.33	29.25
08/26	05:34 am	29.33	29.25
08/26	05:34 am	29.33	29.25
08/26	05:35 am	29.33	29.25
08/26	05:35 am	29.33	29.25
08/26	05:35 am	29.33	29.25
08/26	05:35 am	29.33	29.25
08/26	05:36 am	29.33	29.25
08/26	05:36 am	29.33	29.25
08/26	05:37 am	29.33	29.25
08/26	05:37 am	29.33	29.25
08/26	05:38 am	29.33	29.29
08/26	05:38 am	29.33	29.25
08/26	05:38 am	29.33	29.25
08/26	05:38 am	29.33	29.25
08/26	05:39 am	29.33	29.25
08/26	05:39 am	29.33	29.29
08/26	05:40 am	29.33	29.25
08/26	05:40 am	29.33	29.29
08/26	05:40 am	29.33	29.25
08/26	05:41 am	29.33	29.25
08/26	05:41 am	29.33	29.25
08/26	05:41 am	29.33	29.25
08/26	05:42 am	29.33	29.29
08/26	05:42 am	29.33	29.29
08/26	05:42 am	29.33	29.29
08/26	05:43 am	29.33	29.29
08/26	05:43 am	29.33	29.25
08/26	05:44 am	29.33	29.29
08/26	05:44 am	29.33	29.29
08/26	05:44 am	29.33	29.29
08/26	05:45 am	29.33	29.25
08/26	05:45 am	29.33	29.25
08/26	05:45 am	29.33	29.25
08/26	05:46 am	29.33	29.25
08/26	05:46 am	29.33	29.25
08/26	05:47 am	29.33	29.29
08/26	05:47 am	29.33	29.29
08/26	05:47 am	29.33	29.29
08/26	05:48 am	29.33	29.29
08/26	05:48 am	29.33	29.25
08/26	05:48 am	29.33	29.25
08/26	05:49 am	29.33	29.29
08/26	05:49 am	29.33	29.29
08/26	05:50 am	29.33	29.29
08/26	05:50 am	29.33	29.29
08/26	05:50 am	29.33	29.25
08/26	05:51 am	29.33	29.25
08/26	05:51 am	29.33	29.25
08/26	05:51 am	29.33	29.29
08/26	05:52 am	29.33	29.29
08/26	05:52 am	29.33	29.25
08/26	05:52 am	29.33	29.25
08/26	05:53 am	29.33	29.25
08/26	05:53 am	29.33	29.25
08/26	05:54 am	29.33	29.25
08/26	05:54 am	29.33	29.25
08/26	05:54 am	29.33	29.25
08/26	05:54 am	29.33	29.25
08/26	05:55 am	29.33	29.29
08/26	05:55 am	29.33	29.25
08/26	05:56 am	29.33	29.25
08/26	05:56 am	29.33	29.25
08/26	05:57 am	29.33	29.25
08/26	05:57 am	29.33	29.29
08/26	05:57 am	29.33	29.25
08/26	05:57 am	29.33	29.25
08/26	05:58 am	29.33	29.29
08/26	05:58 am	29.33	29.29
08/26	05:59 am	29.33	29.29
08/26	06:01 am	29.33	29.25
08/26	06:01 am	29.33	29.25
08/26	06:01 am	29.33	29.29
08/26	06:02 am	29.33	29.29
08/26	06:02 am	29.33	29.25
08/26	06:03 am	29.33	29.25
08/26	06:03 am	29.33	29.25
08/26	06:03 am	29.33	29.29
08/26	06:04 am	29.33	29.29
08/26	06:04 am	29.33	29.29
08/26	06:04 am	29.33	29.29
08/26	06:04 am	29.36	29.29
08/26	06:05 am	29.36	29.25
08/26	06:05 am	29.33	29.29
08/26	06:06 am	29.33	29.29
08/26	06:06 am	29.33	29.29
08/26	06:07 am	29.33	29.25
08/26	06:07 am	29.33	29.25
08/26	06:07 am	29.33	29.25
08/26	06:07 am	29.33	29.25
08/26	06:08 am	29.33	29.25
08/26	06:08 am	29.33	29.25
08/26	06:09 am	29.33	29.25
08/26	06:09 am	29.33	29.25
08/26	06:10 am	29.33	29.25
08/26	06:10 am	29.33	29.25
08/26	06:10 am	29.33	29.25
08/26	06:10 am	29.33	29.25
08/26	06:11 am	29.33	29.25
08/26	06:11 am	29.33	29.25
08/26	06:12 am	29.33	29.25
08/26	06:12 am	29.33	29.25
08/26	06:13 am	29.33	29.25
08/26	06:13 am	29.33	29.25
08/26	06:13 am	29.33	29.25
08/26	06:13 am	29.33	29.25
08/26	06:14 am	29.33	29.29
08/26	06:14 am	29.33	29.25
08/26	06:15 am	29.33	29.29
08/26	06:15 am	29.33	29.29
08/26	06:15 am	29.33	29.25
08/26	06:16 am	29.33	29.25
08/26	06:16 am	29.33	29.29
08/26	06:16 am	29.33	29.25
08/26	06:17 am	29.33	29.25
08/26	06:17 am	29.33	29.25
08/26	06:17 am	29.33	29.29
08/26	06:18 am	29.33	29.25
08/26	06:18 am	29.33	29.25
08/26	06:19 am	29.33	29.25
08/26	06:19 am	29.33	29.25
08/26	06:19 am	29.33	29.25
08/26	06:20 am	29.33	29.25
08/26	06:20 am	29.33	29.25
08/26	06:20 am	29.33	29.25
08/26	06:21 am	29.36	29.25
08/26	06:21 am	29.33	29.25
08/26	06:22 am	29.33	29.25
08/26	06:22 am	29.33	29.25
08/26	06:22 am	29.33	29.25
08/26	06:23 am	29.33	29.25
08/26	06:23 am	29.33	29.25
08/26	06:23 am	29.33	29.25
08/26	06:24 am	29.33	29.29
08/26	06:24 am	29.33	29.25
08/26	06:25 am	29.33	29.25
08/26	06:25 am	29.33	29.25
08/26	06:25 am	29.33	29.29
08/26	06:26 am	29.36	29.29
08/26	06:26 am	29.33	29.29
08/26	06:26 am	29.33	29.29
08/26	06:27 am	29.33	29.29
08/26	06:27 am	29.33	29.29
08/26	06:28 am	29.33	29.29
08/26	06:28 am	29.33	29.29
08/26	06:28 am	29.33	29.29
08/26	06:29 am	29.33	29.29
08/26	06:29 am	29.33	29.29
08/26	06:29 am	29.33	29.25
08/26	06:29 am	29.33	29.29
08/26	06:30 am	29.33	29.25
08/26	06:30 am	29.33	29.29
08/26	06:31 am	29.33	29.29
08/26	06:31 am	29.33	29.29
08/26	06:32 am	29.33	29.29
08/26	06:32 am	29.33	29.29
08/26	06:32 am	29.33	29.29
08/26	06:32 am	29.36	29.29
08/26	06:33 am	29.36	29.29
08/26	06:33 am	29.36	29.29
08/26	06:34 am	29.36	29.29
08/26	06:34 am	29.36	29.29
08/26	06:35 am	29.36	29.29
08/26	06:35 am	29.36	29.29
08/26	06:35 am	29.36	29.29
08/26	06:35 am	29.36	29.29
08/26	06:36 am	29.36	29.29
08/26	06:36 am	29.36	29.29
08/26	06:37 am	29.36	29.29
08/26	06:37 am	29.36	29.29
08/26	06:38 am	29.36	29.29
08/26	06:38 am	29.36	29.29
08/26	06:38 am	29.36	29.29
08/26	06:38 am	29.36	29.29
08/26	06:39 am	29.36	29.29
08/26	06:39 am	29.36	29.29
08/26	06:40 am	29.36	29.29
08/26	06:40 am	29.36	29.29
08/26	06:40 am	29.36	29.29
08/26	06:41 am	29.36	29.29
08/26	06:41 am	29.36	29.29
08/26	06:41 am	29.36	29.29
08/26	06:42 am	29.36	29.29
08/26	06:42 am	29.36	29.29
08/26	06:42 am	29.36	29.29
08/26	06:43 am	29.36	29.29
08/26	06:43 am	29.36	29.29
08/26	06:44 am	29.36	29.29
08/26	06:44 am	29.36	29.29
08/26	06:44 am	29.36	29.29
08/26	06:45 am	29.36	29.29
08/26	06:45 am	29.36	29.29
08/26	06:45 am	29.36	29.29
08/26	06:46 am	29.36	29.29
08/26	06:46 am	29.36	29.29
08/26	06:47 am	29.36	29.29
08/26	06:47 am	29.36	29.29
08/26	06:47 am	29.36	29.29
08/26	06:48 am	29.36	29.29
08/26	06:48 am	29.36	29.29
08/26	06:48 am	29.36	29.29
08/26	06:49 am	29.36	29.29
08/26	06:49 am	29.36	29.29
08/26	06:50 am	29.36	29.29
08/26	06:50 am	29.36	29.29
08/26	06:50 am	29.33	29.29
08/26	06:51 am	29.36	29.29
08/26	06:51 am	29.36	29.29
08/26	06:51 am	29.36	29.29
08/26	06:52 am	29.36	29.29
08/26	06:52 am	29.36	29.29
08/26	06:53 am	29.36	29.29
08/26	06:53 am	29.36	29.29
08/26	06:53 am	29.36	29.29
08/26	06:54 am	29.36	29.29
08/26	06:54 am	29.36	29.29
08/26	06:54 am	29.36	29.29
08/26	06:54 am	29.36	29.29
08/26	06:55 am	29.36	29.29
08/26	06:55 am	29.36	29.29
08/26	06:56 am	29.36	29.29
08/26	06:56 am	29.36	29.29
08/26	06:57 am	29.36	29.29
08/26	06:57 am	29.36	29.29
08/26	06:57 am	29.36	29.29
08/26	06:57 am	29.36	29.29
08/26	06:58 am	29.36	29.29
08/26	06:58 am	29.36	29.29
08/26	06:59 am	29.36	29.29
08/26	07:01 am	29.36	29.29
08/26	07:01 am	29.36	29.29
08/26	07:01 am	29.36	29.29
08/26	07:02 am	29.36	29.29
08/26	07:02 am	29.36	29.29
08/26	07:03 am	29.36	29.29
08/26	07:03 am	29.36	29.29
08/26	07:03 am	29.36	29.29
08/26	07:04 am	29.36	29.29
08/26	07:04 am	29.36	29.29
08/26	07:04 am	29.36	29.29
08/26	07:04 am	29.36	29.29
08/26	07:05 am	29.33	29.29
08/26	07:05 am	29.36	29.29
08/26	07:06 am	29.36	29.29
08/26	07:06 am	29.36	29.29
08/26	07:07 am	29.36	29.29
08/26	07:07 am	29.36	29.29
08/26	07:07 am	29.36	29.29
08/26	07:07 am	29.36	29.29
08/26	07:08 am	29.36	29.29
08/26	07:08 am	29.36	29.29
08/26	07:09 am	29.36	29.29
08/26	07:09 am	29.36	29.29
08/26	07:10 am	29.36	29.29
08/26	07:10 am	29.36	29.29
08/26	07:10 am	29.36	29.29
08/26	07:10 am	29.36	29.29
08/26	07:11 am	29.36	29.29
08/26	07:11 am	29.36	29.29
08/26	07:12 am	29.36	29.29
08/26	07:12 am	29.36	29.29
08/26	07:13 am	29.36	29.29
08/26	07:13 am	29.36	29.29
08/26	07:13 am	29.36	29.29
08/26	07:13 am	29.36	29.29
08/26	07:14 am	29.36	29.29
08/26	07:14 am	29.36	29.29
08/26	07:15 am	29.36	29.29
08/26	07:15 am	29.36	29.29
08/26	07:15 am	29.36	29.29
08/26	07:16 am	29.36	29.29
08/26	07:16 am	29.36	29.29
08/26	07:16 am	29.36	29.29
08/26	07:17 am	29.36	29.29
08/26	07:17 am	29.36	29.29
08/26	07:17 am	29.36	29.29
08/26	07:18 am	29.36	29.29
08/26	07:18 am	29.36	29.29
08/26	07:19 am	29.36	29.29
08/26	07:19 am	29.36	29.29
08/26	07:19 am	29.36	29.29
08/26	07:20 am	29.36	29.29
08/26	07:20 am	29.36	29.29
08/26	07:20 am	29.36	29.29
08/26	07:21 am	29.36	29.29
08/26	07:21 am	29.36	29.29
08/26	07:22 am	29.36	29.29
08/26	07:22 am	29.36	29.29
08/26	07:22 am	29.36	29.29
08/26	07:23 am	29.36	29.29
08/26	07:23 am	29.36	29.29
08/26	07:23 am	29.36	29.29
08/26	07:24 am	29.36	29.29
08/26	07:24 am	29.36	29.29
08/26	07:25 am	29.36	29.29
08/26	07:25 am	29.36	29.29
08/26	07:25 am	29.36	29.29
08/26	07:26 am	29.33	29.29
08/26	07:26 am	29.33	29.29
08/26	07:26 am	29.36	29.29
08/26	07:27 am	29.36	29.29
08/26	07:27 am	29.33	29.25
08/26	07:28 am	29.33	29.25
08/26	07:28 am	29.36	29.29
08/26	07:28 am	29.36	29.29
08/26	07:29 am	29.36	29.29
08/26	07:29 am	29.36	29.29
08/26	07:29 am	29.36	29.29
08/26	07:29 am	29.33	29.29
08/26	07:30 am	29.36	29.29
08/26	07:30 am	29.36	29.29
08/26	07:31 am	29.36	29.29
08/26	07:31 am	29.36	29.29
08/26	07:32 am	29.36	29.29
08/26	07:32 am	29.36	29.25
08/26	07:32 am	29.33	29.25
08/26	07:32 am	29.36	29.29
08/26	07:33 am	29.36	29.29
08/26	07:33 am	29.36	29.29
08/26	07:34 am	29.36	29.29
08/26	07:34 am	29.36	29.29
08/26	07:35 am	29.36	29.29
08/26	07:35 am	29.36	29.29
08/26	07:35 am	29.36	29.29
08/26	07:35 am	29.36	29.29
08/26	07:36 am	29.36	29.25
08/26	07:36 am	29.36	29.29
08/26	07:37 am	29.36	29.29
08/26	07:37 am	29.36	29.29
08/26	07:38 am	29.36	29.29
08/26	07:38 am	29.33	29.25
08/26	07:38 am	29.36	29.25
08/26	07:38 am	29.36	29.25
08/26	07:39 am	29.36	29.29
08/26	07:39 am	29.36	29.29
08/26	07:40 am	29.36	29.29
08/26	07:40 am	29.36	29.25
08/26	07:40 am	29.36	29.29
08/26	07:41 am	29.36	29.29
08/26	07:41 am	29.36	29.29
08/26	07:41 am	29.36	29.29
08/26	07:42 am	29.36	29.29
08/26	07:42 am	29.36	29.29
08/26	07:42 am	29.36	29.29
08/26	07:43 am	29.36	29.29
08/26	07:43 am	29.36	29.29
08/26	07:44 am	29.36	29.29
08/26	07:44 am	29.36	29.29
08/26	07:44 am	29.36	29.29
08/26	07:45 am	29.36	29.29
08/26	07:45 am	29.36	29.29
08/26	07:45 am	29.36	29.29
08/26	07:46 am	29.36	29.29
08/26	07:46 am	29.36	29.29
08/26	07:47 am	29.36	29.29
08/26	07:47 am	29.36	29.29
08/26	07:47 am	29.36	29.29
08/26	07:48 am	29.36	29.29
08/26	07:48 am	29.36	29.29
08/26	07:48 am	29.36	29.29
08/26	07:49 am	29.36	29.29
08/26	07:49 am	29.36	29.29
08/26	07:50 am	29.33	29.25
08/26	07:50 am	29.33	29.29
08/26	07:50 am	29.33	29.25
08/26	07:51 am	29.36	29.25
08/26	07:51 am	29.36	29.25
08/26	07:51 am	29.33	29.25
08/26	07:52 am	29.36	29.29
08/26	07:52 am	29.36	29.25
08/26	07:52 am	29.36	29.25
08/26	07:53 am	29.36	29.25
08/26	07:53 am	29.36	29.25
08/26	07:54 am	29.36	29.29
08/26	07:54 am	29.36	29.29
08/26	07:54 am	29.36	29.29
08/26	07:54 am	29.36	29.29
08/26	07:55 am	29.36	29.29
08/26	07:55 am	29.36	29.29
08/26	07:56 am	29.36	29.29
08/26	07:56 am	29.36	29.29
08/26	07:57 am	29.36	29.29
08/26	07:57 am	29.36	29.29
08/26	07:57 am	29.36	29.29
08/26	07:57 am	29.36	29.29
08/26	07:58 am	29.36	29.29
08/26	07:58 am	29.36	29.29
08/26	07:59 am	29.36	29.29
08/26	08:01 am	29.36	29.29
08/26	08:01 am	29.36	29.29
08/26	08:01 am	29.36	29.29
08/26	08:02 am	29.36	29.29
08/26	08:02 am	29.36	29.29
08/26	08:03 am	29.36	29.29
08/26	08:03 am	29.36	29.29
08/26	08:03 am	29.36	29.29
08/26	08:04 am	29.36	29.29
08/26	08:04 am	29.36	29.29
08/26	08:04 am	29.36	29.29
08/26	08:04 am	29.36	29.29
08/26	08:05 am	29.36	29.29
08/26	08:05 am	29.36	29.29
08/26	08:06 am	29.36	29.29
08/26	08:06 am	29.36	29.29
08/26	08:07 am	29.36	29.29
08/26	08:07 am	29.36	29.29
08/26	08:07 am	29.36	29.29
08/26	08:07 am	29.36	29.29
08/26	08:08 am	29.36	29.29
08/26	08:08 am	29.36	29.29
08/26	08:09 am	29.36	29.29
08/26	08:09 am	29.36	29.29
08/26	08:10 am	29.36	29.29
08/26	08:10 am	29.36	29.29
08/26	08:10 am	29.36	29.29
08/26	08:10 am	29.36	29.29
08/26	08:11 am	29.36	29.29
08/26	08:11 am	29.36	29.29
08/26	08:12 am	29.36	29.29
08/26	08:12 am	29.36	29.29
08/26	08:13 am	29.36	29.29
08/26	08:13 am	29.36	29.29
08/26	08:13 am	29.36	29.29
08/26	08:13 am	29.36	29.29
08/26	08:14 am	29.36	29.29
08/26	08:14 am	29.33	29.29
08/26	08:15 am	29.36	29.29
08/26	08:15 am	29.36	29.29
08/26	08:15 am	29.36	29.29
08/26	08:16 am	29.33	29.29
08/26	08:16 am	29.33	29.29
08/26	08:16 am	29.33	29.29
08/26	08:17 am	29.33	29.29
08/26	08:17 am	29.33	29.29
08/26	08:17 am	29.36	29.29
08/26	08:18 am	29.36	29.29
08/26	08:18 am	29.33	29.29
08/26	08:19 am	29.33	29.29
08/26	08:19 am	29.33	29.29
08/26	08:19 am	29.33	29.29
08/26	08:20 am	29.33	29.29
08/26	08:20 am	29.33	29.29
08/26	08:20 am	29.33	29.29
08/26	08:21 am	29.33	29.29
08/26	08:21 am	29.33	29.29
08/26	08:22 am	29.33	29.25
08/26	08:22 am	29.33	29.25
08/26	08:22 am	29.33	29.25
08/26	08:23 am	29.33	29.29
08/26	08:23 am	29.33	29.29
08/26	08:23 am	29.33	29.29
08/26	08:24 am	29.33	29.29
08/26	08:24 am	29.33	29.29
08/26	08:25 am	29.33	29.29
08/26	08:25 am	29.33	29.29
08/26	08:25 am	29.33	29.29
08/26	08:26 am	29.33	29.29
08/26	08:26 am	29.33	29.29
08/26	08:26 am	29.33	29.29
08/26	08:27 am	29.33	29.25
08/26	08:27 am	29.33	29.29
08/26	08:28 am	29.33	29.29
08/26	08:28 am	29.33	29.29
08/26	08:28 am	29.33	29.29
08/26	08:29 am	29.33	29.29
08/26	08:29 am	29.33	29.29
08/26	08:29 am	29.36	29.29
08/26	08:29 am	29.33	29.29
08/26	08:30 am	29.36	29.29
08/26	08:30 am	29.36	29.29
08/26	08:31 am	29.36	29.29
08/26	08:31 am	29.36	29.29
08/26	08:32 am	29.36	29.29
08/26	08:32 am	29.36	29.29
08/26	08:32 am	29.33	29.29
08/26	08:32 am	29.33	29.29
08/26	08:33 am	29.33	29.29
08/26	08:33 am	29.33	29.29
08/26	08:34 am	29.36	29.29
08/26	08:34 am	29.33	29.29
08/26	08:35 am	29.33	29.29
08/26	08:35 am	29.33	29.29
08/26	08:35 am	29.33	29.29
08/26	08:35 am	29.33	29.29
08/26	08:36 am	29.33	29.29
08/26	08:36 am	29.33	29.29
08/26	08:37 am	29.33	29.29
08/26	08:37 am	29.33	29.29
08/26	08:38 am	29.33	29.25
08/26	08:38 am	29.33	29.25
08/26	08:38 am	29.33	29.25
08/26	08:38 am	29.33	29.25
08/26	08:39 am	29.33	29.25
08/26	08:39 am	29.33	29.25
08/26	08:40 am	29.33	29.25
08/26	08:40 am	29.33	29.25
08/26	08:40 am	29.33	29.25
08/26	08:41 am	29.33	29.25
08/26	08:41 am	29.33	29.25
08/26	08:41 am	29.33	29.25
08/26	08:42 am	29.33	29.25
08/26	08:42 am	29.33	29.25
08/26	08:42 am	29.33	29.25
08/26	08:43 am	29.33	29.25
08/26	08:43 am	29.33	29.25
08/26	08:44 am	29.33	29.25
08/26	08:44 am	29.33	29.25
08/26	08:44 am	29.33	29.25
08/26	08:45 am	29.33	29.25
08/26	08:45 am	29.33	29.25
08/26	08:45 am	29.33	29.25
08/26	08:46 am	29.33	29.25
08/26	08:46 am	29.33	29.25
08/26	08:47 am	29.33	29.25
08/26	08:47 am	29.33	29.25
08/26	08:47 am	29.33	29.25
08/26	08:48 am	29.33	29.25
08/26	08:48 am	29.33	29.25
08/26	08:48 am	29.33	29.25
08/26	08:49 am	29.33	29.25
08/26	08:49 am	29.33	29.25
08/26	08:50 am	29.33	29.25
08/26	08:50 am	29.33	29.25
08/26	08:50 am	29.33	29.25
08/26	08:51 am	29.33	29.25
08/26	08:51 am	29.33	29.25
08/26	08:51 am	29.33	29.25
08/26	08:52 am	29.33	29.25
08/26	08:52 am	29.33	29.25
08/26	08:53 am	29.33	29.25
08/26	08:53 am	29.33	29.25
08/26	08:53 am	29.33	29.25
08/26	08:54 am	29.33	29.25
08/26	08:54 am	29.33	29.25
08/26	08:54 am	29.33	29.25
08/26	08:55 am	29.33	29.25
08/26	08:55 am	29.33	29.25
08/26	08:55 am	29.33	29.25
08/26	08:56 am	29.33	29.25
08/26	08:56 am	29.33	29.25
08/26	08:57 am	29.33	29.25
08/26	08:57 am	29.33	29.25
08/26	08:57 am	29.33	29.25
08/26	08:57 am	29.33	29.25
08/26	08:58 am	29.33	29.25
08/26	08:58 am	29.33	29.25
08/26	08:59 am	29.33	29.25
08/26	09:02 am	29.33	29.25
08/26	09:02 am	29.33	29.25
08/26	09:02 am	29.33	29.25
08/26	09:02 am	29.33	29.25
08/26	09:03 am	29.33	29.25
08/26	09:03 am	29.33	29.25
08/26	09:04 am	29.33	29.25
08/26	09:04 am	29.33	29.25
08/26	09:05 am	29.33	29.25
08/26	09:05 am	29.33	29.25
08/26	09:05 am	29.33	29.25
08/26	09:05 am	29.33	29.25
08/26	09:06 am	29.33	29.25
08/26	09:06 am	29.33	29.25
08/26	09:07 am	29.33	29.25
08/26	09:07 am	29.33	29.25
08/26	09:07 am	29.33	29.25
08/26	09:08 am	29.33	29.25
08/26	09:08 am	29.29	29.25
08/26	09:08 am	29.29	29.25
08/26	09:09 am	29.29	29.25
08/26	09:09 am	29.29	29.25
08/26	09:09 am	29.29	29.25
08/26	09:10 am	29.29	29.25
08/26	09:10 am	29.29	29.25
08/26	09:11 am	29.29	29.25
08/26	09:11 am	29.29	29.25
08/26	09:11 am	29.29	29.25
08/26	09:12 am	29.29	29.25
08/26	09:12 am	29.29	29.25
08/26	09:12 am	29.29	29.25
08/26	09:13 am	29.29	29.25
08/26	09:13 am	29.29	29.25
08/26	09:14 am	29.29	29.25
08/26	09:14 am	29.29	29.25
08/26	09:14 am	29.29	29.25
08/26	09:15 am	29.29	29.25
08/26	09:15 am	29.29	29.25
08/26	09:15 am	29.29	29.25
08/26	09:16 am	29.29	29.25
08/26	09:16 am	29.29	29.25
08/26	09:17 am	29.29	29.25
08/26	09:17 am	29.29	29.25
08/26	09:17 am	29.29	29.25
08/26	09:18 am	29.29	29.25
08/26	09:18 am	29.29	29.25
08/26	09:18 am	29.29	29.25
08/26	09:19 am	29.29	29.25
08/26	09:19 am	29.29	29.25
08/26	09:20 am	29.29	29.25
08/26	09:20 am	29.29	29.25
08/26	09:20 am	29.29	29.21
08/26	09:21 am	29.29	29.21
08/26	09:21 am	29.29	29.21
08/26	09:21 am	29.29	29.25
08/26	09:22 am	29.29	29.25
08/26	09:22 am	29.29	29.21
08/26	09:23 am	29.29	29.21
08/26	09:23 am	29.29	29.21
08/26	09:23 am	29.29	29.21
08/26	09:24 am	29.29	29.21
08/26	09:24 am	29.29	29.25
08/26	09:24 am	29.29	29.21
08/26	09:24 am	29.29	29.21
08/26	09:25 am	29.29	29.21
08/26	09:25 am	29.29	29.21
08/26	09:26 am	29.29	29.21
08/26	09:26 am	29.29	29.21
08/26	09:27 am	29.29	29.21
08/26	09:27 am	29.29	29.21
08/26	09:27 am	29.29	29.21
08/26	09:27 am	29.29	29.21
08/26	09:28 am	29.29	29.21
08/26	09:28 am	29.29	29.21
08/26	09:29 am	29.29	29.21
08/26	09:29 am	29.29	29.21
08/26	09:30 am	29.29	29.21
08/26	09:30 am	29.29	29.25
08/26	09:30 am	29.29	29.25
08/26	09:30 am	29.29	29.25
08/26	09:31 am	29.29	29.25
08/26	09:31 am	29.29	29.25
08/26	09:32 am	29.29	29.25
08/26	09:32 am	29.29	29.25
08/26	09:33 am	29.29	29.25
08/26	09:33 am	29.29	29.21
08/26	09:33 am	29.29	29.21
08/26	09:33 am	29.29	29.21
08/26	09:34 am	29.29	29.21
08/26	09:34 am	29.29	29.21
08/26	09:35 am	29.29	29.21
08/26	09:35 am	29.29	29.21
08/26	09:35 am	29.29	29.21
08/26	09:36 am	29.29	29.21
08/26	09:36 am	29.29	29.21
08/26	09:36 am	29.29	29.21
08/26	09:37 am	29.29	29.21
08/26	09:37 am	29.29	29.21
08/26	09:37 am	29.29	29.21
08/26	09:38 am	29.29	29.21
08/26	09:38 am	29.29	29.21
08/26	09:39 am	29.29	29.21
08/26	09:39 am	29.29	29.21
08/26	09:39 am	29.29	29.21
08/26	09:40 am	29.29	29.21
08/26	09:40 am	29.29	29.21
08/26	09:40 am	29.29	29.21
08/26	09:41 am	29.29	29.21
08/26	09:41 am	29.29	29.21
08/26	09:42 am	29.29	29.21
08/26	09:42 am	29.29	29.21
08/26	09:42 am	29.29	29.21
08/26	09:43 am	29.29	29.21
08/26	09:43 am	29.29	29.21
08/26	09:43 am	29.29	29.21
08/26	09:44 am	29.29	29.21
08/26	09:44 am	29.29	29.21
08/26	09:45 am	29.29	29.21
08/26	09:45 am	29.29	29.21
08/26	09:45 am	29.29	29.21
08/26	09:46 am	29.29	29.21
08/26	09:46 am	29.29	29.21
08/26	09:46 am	29.29	29.21
08/26	09:47 am	29.29	29.21
08/26	09:47 am	29.29	29.21
08/26	09:47 am	29.29	29.21
08/26	09:48 am	29.29	29.21
08/26	09:48 am	29.29	29.21
08/26	09:49 am	29.29	29.21
08/26	09:49 am	29.29	29.21
08/26	09:49 am	29.25	29.18
08/26	09:49 am	29.25	29.18
08/26	09:50 am	29.29	29.21
08/26	09:50 am	29.29	29.21
08/26	09:51 am	29.29	29.21
08/26	09:51 am	29.29	29.25
08/26	09:52 am	29.33	29.25
08/26	09:52 am	29.33	29.25
08/26	09:52 am	29.29	29.25
08/26	09:52 am	29.33	29.25
08/26	09:53 am	29.33	29.25
08/26	09:53 am	29.29	29.21
08/26	09:54 am	29.25	29.21
08/26	09:54 am	29.29	29.21
08/26	09:55 am	29.29	29.21
08/26	09:55 am	29.29	29.21
08/26	09:55 am	29.29	29.25
08/26	09:55 am	29.33	29.25
08/26	09:56 am	29.33	29.25
08/26	09:56 am	29.33	29.25
08/26	09:57 am	29.33	29.25
08/26	09:57 am	29.33	29.25
08/26	09:58 am	29.33	29.25
08/26	09:58 am	29.33	29.25
08/26	09:58 am	29.33	29.25
08/26	09:58 am	29.33	29.25
08/26	10:01 am	29.29	29.25
08/26	10:01 am	29.29	29.25
08/26	10:01 am	29.29	29.25
08/26	10:02 am	29.29	29.21
08/26	10:02 am	29.29	29.21
08/26	10:03 am	29.29	29.21
08/26	10:03 am	29.29	29.21
08/26	10:03 am	29.29	29.21
08/26	10:04 am	29.29	29.21
08/26	10:04 am	29.29	29.21
08/26	10:04 am	29.29	29.21
08/26	10:04 am	29.29	29.21
08/26	10:05 am	29.29	29.21
08/26	10:05 am	29.29	29.21
08/26	10:06 am	29.29	29.21
08/26	10:06 am	29.29	29.21
08/26	10:07 am	29.29	29.21
08/26	10:07 am	29.29	29.21
08/26	10:07 am	29.29	29.21
08/26	10:07 am	29.29	29.21
08/26	10:08 am	29.29	29.21
08/26	10:08 am	29.29	29.21
08/26	10:09 am	29.29	29.21
08/26	10:09 am	29.29	29.21
08/26	10:10 am	29.29	29.21
08/26	10:10 am	29.29	29.21
08/26	10:10 am	29.29	29.21
08/26	10:10 am	29.29	29.21
08/26	10:11 am	29.25	29.21
08/26	10:11 am	29.29	29.21
08/26	10:12 am	29.29	29.21
08/26	10:12 am	29.29	29.21
08/26	10:13 am	29.25	29.21
08/26	10:13 am	29.25	29.21
08/26	10:13 am	29.25	29.21
08/26	10:13 am	29.25	29.21
08/26	10:14 am	29.25	29.21
08/26	10:14 am	29.25	29.21
08/26	10:15 am	29.25	29.21
08/26	10:15 am	29.25	29.21
08/26	10:16 am	29.25	29.21
08/26	10:16 am	29.25	29.21
08/26	10:16 am	29.25	29.21
08/26	10:16 am	29.25	29.21
08/26	10:17 am	29.25	29.21
08/26	10:17 am	29.25	29.21
08/26	10:17 am	29.25	29.21
08/26	10:18 am	29.25	29.18
08/26	10:18 am	29.25	29.21
08/26	10:19 am	29.25	29.18
08/26	10:19 am	29.25	29.21
08/26	10:19 am	29.25	29.21
08/26	10:20 am	29.25	29.21
08/26	10:20 am	29.25	29.21
08/26	10:20 am	29.25	29.21
08/26	10:21 am	29.25	29.21
08/26	10:21 am	29.25	29.18
08/26	10:22 am	29.25	29.18
08/26	10:22 am	29.25	29.18
08/26	10:22 am	29.25	29.18
08/26	10:23 am	29.25	29.18
08/26	10:23 am	29.25	29.18
08/26	10:23 am	29.25	29.18
08/26	10:24 am	29.25	29.18
08/26	10:24 am	29.25	29.18
08/26	10:25 am	29.25	29.18
08/26	10:25 am	29.25	29.18
08/26	10:25 am	29.25	29.18
08/26	10:26 am	29.25	29.18
08/26	10:26 am	29.25	29.18
08/26	10:26 am	29.25	29.18
08/26	10:27 am	29.25	29.18
08/26	10:27 am	29.25	29.18
08/26	10:28 am	29.25	29.18
08/26	10:28 am	29.25	29.18
08/26	10:28 am	29.25	29.18
08/26	10:29 am	29.25	29.18
08/26	10:29 am	29.25	29.18
08/26	10:29 am	29.25	29.18
08/26	10:30 am	29.25	29.18
08/26	10:30 am	29.25	29.18
08/26	10:30 am	29.25	29.18
08/26	10:31 am	29.25	29.18
08/26	10:31 am	29.25	29.18
08/26	10:32 am	29.25	29.18
08/26	10:32 am	29.25	29.18
08/26	10:32 am	29.25	29.18
08/26	10:32 am	29.25	29.18
08/26	10:33 am	29.25	29.18
08/26	10:33 am	29.25	29.18
08/26	10:34 am	29.25	29.18
08/26	10:34 am	29.25	29.18
08/26	10:35 am	29.25	29.18
08/26	10:35 am	29.25	29.18
08/26	10:35 am	29.25	29.18
08/26	10:35 am	29.25	29.18
08/26	10:36 am	29.25	29.18
08/26	10:36 am	29.25	29.18
08/26	10:37 am	29.25	29.18
08/26	10:37 am	29.25	29.18
08/26	10:38 am	29.25	29.18
08/26	10:38 am	29.25	29.18
08/26	10:38 am	29.25	29.18
08/26	10:38 am	29.25	29.18
08/26	10:39 am	29.25	29.18
08/26	10:39 am	29.25	29.18
08/26	10:40 am	29.25	29.18
08/26	10:40 am	29.25	29.18
08/26	10:40 am	29.25	29.18
08/26	10:41 am	29.25	29.18
08/26	10:41 am	29.25	29.18
08/26	10:41 am	29.25	29.18
08/26	10:42 am	29.25	29.18
08/26	10:42 am	29.25	29.18
08/26	10:42 am	29.25	29.18
08/26	10:43 am	29.25	29.18
08/26	10:43 am	29.25	29.18
08/26	10:44 am	29.25	29.18
08/26	10:44 am	29.25	29.18
08/26	10:44 am	29.25	29.18
08/26	10:45 am	29.25	29.18
08/26	10:45 am	29.25	29.18
08/26	10:45 am	29.25	29.18
08/26	10:46 am	29.25	29.18
08/26	10:46 am	29.25	29.18
08/26	10:47 am	29.25	29.18
08/26	10:47 am	29.25	29.18
08/26	10:47 am	29.25	29.18
08/26	10:48 am	29.25	29.18
08/26	10:48 am	29.25	29.18
08/26	10:48 am	29.25	29.18
08/26	10:49 am	29.25	29.18
08/26	10:49 am	29.25	29.18
08/26	10:50 am	29.25	29.18
08/26	10:50 am	29.25	29.18
08/26	10:50 am	29.25	29.18
08/26	10:51 am	29.25	29.18
08/26	10:51 am	29.25	29.18
08/26	10:51 am	29.25	29.18
08/26	10:52 am	29.25	29.18
08/26	10:52 am	29.25	29.18
08/26	10:53 am	29.25	29.18
08/26	10:53 am	29.25	29.18
08/26	10:53 am	29.25	29.18
08/26	10:54 am	29.25	29.21
08/26	10:54 am	29.25	29.21
08/26	10:54 am	29.25	29.21
08/26	10:55 am	29.25	29.18
08/26	10:55 am	29.25	29.21
08/26	10:55 am	29.29	29.21
08/26	10:56 am	29.29	29.21
08/26	10:56 am	29.29	29.21
08/26	10:57 am	29.29	29.21
08/26	10:57 am	29.29	29.21
08/26	10:57 am	29.29	29.21
08/26	10:57 am	29.29	29.21
08/26	10:58 am	29.29	29.21
08/26	10:58 am	29.29	29.21
08/26	10:59 am	29.29	29.21
08/26	11:01 am	29.29	29.21
08/26	11:01 am	29.29	29.21
08/26	11:01 am	29.29	29.21
08/26	11:02 am	29.29	29.21
08/26	11:02 am	29.29	29.21
08/26	11:03 am	29.29	29.21
08/26	11:03 am	29.29	29.21
08/26	11:03 am	29.29	29.21
08/26	11:04 am	29.29	29.21
08/26	11:04 am	29.29	29.21
08/26	11:04 am	29.29	29.21
08/26	11:04 am	29.29	29.21
08/26	11:05 am	29.29	29.21
08/26	11:05 am	29.29	29.21
08/26	11:06 am	29.29	29.21
08/26	11:06 am	29.29	29.21
08/26	11:07 am	29.29	29.21
08/26	11:07 am	29.29	29.21
08/26	11:07 am	29.25	29.21
08/26	11:07 am	29.29	29.21
08/26	11:08 am	29.29	29.21
08/26	11:08 am	29.29	29.21
08/26	11:09 am	29.29	29.21
08/26	11:09 am	29.29	29.21
08/26	11:10 am	29.29	29.21
08/26	11:10 am	29.29	29.21
08/26	11:10 am	29.29	29.21
08/26	11:10 am	29.29	29.21
08/26	11:11 am	29.29	29.21
08/26	11:11 am	29.29	29.21
08/26	11:12 am	29.29	29.21
08/26	11:12 am	29.29	29.21
08/26	11:13 am	29.29	29.21
08/26	11:13 am	29.29	29.21
08/26	11:13 am	29.29	29.21
08/26	11:13 am	29.29	29.21
08/26	11:14 am	29.29	29.21
08/26	11:14 am	29.29	29.21
08/26	11:15 am	29.29	29.21
08/26	11:15 am	29.29	29.21
08/26	11:16 am	29.29	29.21
08/26	11:16 am	29.29	29.21
08/26	11:16 am	29.29	29.21
08/26	11:16 am	29.29	29.21
08/26	11:17 am	29.29	29.21
08/26	11:17 am	29.29	29.21
08/26	11:17 am	29.29	29.21
08/26	11:18 am	29.29	29.21
08/26	11:18 am	29.29	29.21
08/26	11:19 am	29.29	29.21
08/26	11:19 am	29.29	29.21
08/26	11:19 am	29.29	29.21
08/26	11:20 am	29.29	29.21
08/26	11:20 am	29.29	29.21
08/26	11:20 am	29.29	29.21
08/26	11:21 am	29.29	29.21
08/26	11:21 am	29.29	29.21
08/26	11:22 am	29.29	29.21
08/26	11:22 am	29.29	29.21
08/26	11:22 am	29.29	29.21
08/26	11:23 am	29.29	29.21
08/26	11:23 am	29.29	29.21
08/26	11:23 am	29.29	29.21
08/26	11:24 am	29.29	29.21
08/26	11:24 am	29.29	29.21
08/26	11:25 am	29.29	29.21
08/26	11:25 am	29.29	29.21
08/26	11:25 am	29.29	29.21
08/26	11:26 am	29.29	29.21
08/26	11:26 am	29.29	29.21
08/26	11:26 am	29.29	29.21
08/26	11:27 am	29.29	29.21
08/26	11:27 am	29.29	29.21
08/26	11:28 am	29.29	29.21
08/26	11:28 am	29.29	29.21
08/26	11:28 am	29.29	29.21
08/26	11:29 am	29.25	29.21
08/26	11:29 am	29.25	29.21
08/26	11:29 am	29.25	29.21
08/26	11:30 am	29.25	29.21
08/26	11:30 am	29.25	29.21
08/26	11:30 am	29.25	29.21
08/26	11:31 am	29.25	29.21
08/26	11:31 am	29.25	29.21
08/26	11:32 am	29.25	29.18
08/26	11:32 am	29.25	29.18
08/26	11:32 am	29.25	29.18
08/26	11:32 am	29.25	29.18
08/26	11:33 am	29.25	29.18
08/26	11:33 am	29.25	29.18
08/26	11:34 am	29.25	29.18
08/26	11:34 am	29.25	29.18
08/26	11:35 am	29.25	29.18
08/26	11:35 am	29.25	29.18
08/26	11:35 am	29.25	29.18
08/26	11:35 am	29.25	29.18
08/26	11:36 am	29.25	29.18
08/26	11:36 am	29.25	29.18
08/26	11:37 am	29.25	29.18
08/26	11:37 am	29.25	29.18
08/26	11:38 am	29.25	29.18
08/26	11:38 am	29.25	29.18
08/26	11:38 am	29.25	29.18
08/26	11:38 am	29.25	29.18
08/26	11:39 am	29.25	29.18
08/26	11:39 am	29.25	29.18
08/26	11:40 am	29.25	29.18
08/26	11:40 am	29.25	29.18
08/26	11:41 am	29.25	29.18
08/26	11:41 am	29.25	29.18
08/26	11:41 am	29.25	29.18
08/26	11:41 am	29.25	29.18
08/26	11:42 am	29.25	29.18
08/26	11:42 am	29.25	29.18
08/26	11:42 am	29.25	29.18
08/26	11:43 am	29.25	29.18
08/26	11:43 am	29.25	29.18
08/26	11:44 am	29.25	29.18
08/26	11:44 am	29.25	29.18
08/26	11:44 am	29.25	29.18
08/26	11:45 am	29.25	29.18
08/26	11:45 am	29.25	29.18
08/26	11:45 am	29.25	29.18
08/26	11:46 am	29.25	29.18
08/26	11:46 am	29.25	29.18
08/26	11:47 am	29.25	29.18
08/26	11:47 am	29.25	29.18
08/26	11:47 am	29.25	29.18
08/26	11:48 am	29.25	29.18
08/26	11:48 am	29.25	29.18
08/26	11:48 am	29.25	29.18
08/26	11:49 am	29.25	29.18
08/26	11:49 am	29.25	29.18
08/26	11:50 am	29.25	29.18
08/26	11:50 am	29.25	29.18
08/26	11:50 am	29.25	29.18
08/26	11:51 am	29.25	29.18
08/26	11:51 am	29.25	29.18
08/26	11:51 am	29.25	29.18
08/26	11:52 am	29.25	29.18
08/26	11:52 am	29.25	29.18
08/26	11:53 am	29.25	29.18
08/26	11:53 am	29.25	29.18
08/26	11:53 am	29.25	29.18
08/26	11:54 am	29.25	29.18
08/26	11:54 am	29.25	29.18
08/26	11:54 am	29.25	29.18
08/26	11:55 am	29.25	29.18
08/26	11:55 am	29.25	29.18
08/26	11:55 am	29.25	29.18
08/26	11:56 am	29.25	29.18
08/26	11:56 am	29.25	29.18
08/26	11:57 am	29.25	29.18
08/26	11:57 am	29.25	29.18
08/26	11:57 am	29.25	29.18
08/26	11:57 am	29.25	29.18
08/26	11:58 am	29.25	29.18
08/26	11:58 am	29.25	29.18
08/26	11:59 am	29.25	29.18
08/26	12:01 pm	29.25	29.18
08/26	12:01 pm	29.25	29.18
08/26	12:01 pm	29.25	29.18
08/26	12:02 pm	29.25	29.18
08/26	12:02 pm	29.25	29.18
08/26	12:03 pm	29.25	29.18
08/26	12:03 pm	29.25	29.18
08/26	12:03 pm	29.25	29.18
08/26	12:04 pm	29.25	29.18
08/26	12:04 pm	29.25	29.18
08/26	12:04 pm	29.25	29.18
08/26	12:04 pm	29.25	29.18
08/26	12:05 pm	29.25	29.18
08/26	12:05 pm	29.25	29.18
08/26	12:06 pm	29.25	29.18
08/26	12:06 pm	29.25	29.18
08/26	12:07 pm	29.25	29.18
08/26	12:07 pm	29.25	29.18
08/26	12:07 pm	29.25	29.18
08/26	12:07 pm	29.25	29.18
08/26	12:08 pm	29.25	29.18
08/26	12:08 pm	29.25	29.18
08/26	12:09 pm	29.25	29.18
08/26	12:09 pm	29.25	29.18
08/26	12:10 pm	29.25	29.18
08/26	12:10 pm	29.25	29.18
08/26	12:10 pm	29.25	29.18
08/26	12:10 pm	29.25	29.18
08/26	12:11 pm	29.21	29.18
08/26	12:11 pm	29.21	29.18
08/26	12:12 pm	29.21	29.18
08/26	12:12 pm	29.21	29.18
08/26	12:13 pm	29.25	29.18
08/26	12:13 pm	29.25	29.18
08/26	12:13 pm	29.25	29.18
08/26	12:13 pm	29.25	29.18
08/26	12:14 pm	29.25	29.18
08/26	12:14 pm	29.21	29.18
08/26	12:15 pm	29.21	29.18
08/26	12:15 pm	29.21	29.14
08/26	12:15 pm	28.95	28.84
08/26	12:16 pm	28.95	28.88
08/26	12:16 pm	29.03	28.99
08/26	12:16 pm	29.10	29.06
08/26	12:17 pm	29.21	29.14
08/26	12:17 pm	29.21	29.18
08/26	12:17 pm	29.21	29.14
08/26	12:18 pm	29.18	29.10
08/26	12:18 pm	29.18	29.10
08/26	12:19 pm	29.14	29.06
08/26	12:19 pm	29.03	28.95
08/26	12:19 pm	28.95	28.88
08/26	12:20 pm	29.10	29.03
08/26	12:20 pm	29.14	29.06
08/26	12:20 pm	29.18	29.14
08/26	12:21 pm	29.21	29.14
08/26	12:21 pm	29.25	29.18
08/26	12:22 pm	29.21	29.14
08/26	12:22 pm	29.18	29.06
08/26	12:22 pm	29.10	29.06
08/26	12:23 pm	29.14	29.06
08/26	12:23 pm	29.03	28.95
08/26	12:23 pm	28.95	28.84
08/26	12:24 pm	28.91	28.88
08/26	12:24 pm	29.14	29.10
08/26	12:25 pm	29.18	29.14
08/26	12:25 pm	29.21	29.14
08/26	12:25 pm	29.21	29.14
08/26	12:26 pm	29.25	29.18
08/26	12:26 pm	29.25	29.18
08/26	12:26 pm	29.25	29.21
08/26	12:27 pm	29.25	29.21
08/26	12:27 pm	29.29	29.21
08/26	12:28 pm	29.29	29.21
08/26	12:28 pm	29.25	29.21
08/26	12:28 pm	29.25	29.14
08/26	12:29 pm	28.95	28.91
08/26	12:29 pm	28.91	28.84
08/26	12:29 pm	28.80	28.73
08/26	12:29 pm	28.73	28.65
08/26	12:30 pm	29.06	29.03
08/26	12:30 pm	29.14	29.06
08/26	12:31 pm	29.18	29.14
08/26	12:31 pm	29.21	29.14
08/26	12:32 pm	29.25	29.18
08/26	12:32 pm	29.25	29.18
08/26	12:32 pm	29.25	29.21
08/26	12:32 pm	29.25	29.21
08/26	12:33 pm	29.29	29.21
08/26	12:33 pm	29.25	29.21
08/26	12:34 pm	29.29	29.21
08/26	12:34 pm	29.29	29.21
08/26	12:35 pm	29.29	29.21
08/26	12:35 pm	29.29	29.21
08/26	12:35 pm	29.29	29.21
08/26	12:35 pm	29.29	29.21
08/26	12:36 pm	29.29	29.21
08/26	12:36 pm	29.29	29.21
08/26	12:37 pm	29.29	29.21
08/26	12:37 pm	29.29	29.21
08/26	12:38 pm	29.29	29.21
08/26	12:38 pm	29.29	29.21
08/26	12:38 pm	29.29	29.21
08/26	12:38 pm	29.29	29.21
08/26	12:39 pm	29.29	29.21
08/26	12:39 pm	29.29	29.21
08/26	12:40 pm	29.29	29.21
08/26	12:40 pm	29.29	29.21
08/26	12:40 pm	29.29	29.21
08/26	12:41 pm	29.29	29.21
08/26	12:41 pm	29.29	29.21
08/26	12:41 pm	29.29	29.21
08/26	12:42 pm	29.29	29.21
08/26	12:42 pm	29.29	29.21
08/26	12:42 pm	29.25	29.21
08/26	12:43 pm	29.25	29.21
08/26	12:43 pm	29.25	29.21
08/26	12:44 pm	29.25	29.21
08/26	12:44 pm	29.25	29.21
08/26	12:44 pm	29.25	29.21
08/26	12:45 pm	29.25	29.21
08/26	12:45 pm	29.25	29.21
08/26	12:45 pm	29.25	29.21
08/26	12:46 pm	29.25	29.18
08/26	12:46 pm	29.25	29.21
08/26	12:47 pm	29.25	29.18
08/26	12:47 pm	29.25	29.18
08/26	12:47 pm	29.25	29.18
08/26	12:48 pm	29.25	29.18
08/26	12:48 pm	29.25	29.18
08/26	12:48 pm	29.25	29.18
08/26	12:49 pm	29.25	29.18
08/26	12:49 pm	29.25	29.18
08/26	12:50 pm	29.25	29.18
08/26	12:50 pm	29.25	29.18
08/26	12:50 pm	29.25	29.18
08/26	12:51 pm	29.25	29.18
08/26	12:51 pm	29.25	29.18
08/26	12:51 pm	29.25	29.18
08/26	12:52 pm	29.25	29.18
08/26	12:52 pm	28.76	28.65
08/26	12:53 pm	28.65	28.58
08/26	12:53 pm	28.58	28.50
08/26	12:53 pm	28.54	28.46
08/26	12:54 pm	28.50	28.43
08/26	12:54 pm	28.50	28.43
08/26	12:54 pm	28.50	28.43
08/26	12:54 pm	28.50	28.43
08/26	12:55 pm	28.50	28.43
08/26	12:55 pm	28.50	28.43
08/26	12:56 pm	28.50	28.43
08/26	12:56 pm	28.50	28.43
08/26	12:57 pm	28.50	28.43
08/26	12:57 pm	28.50	28.43
08/26	12:57 pm	28.54	28.46
08/26	12:57 pm	28.58	28.54
08/26	12:58 pm	29.10	29.03
08/26	12:58 pm	29.18	29.10
08/26	12:59 pm	29.21	29.14
08/26	01:01 pm	29.25	29.18
08/26	01:01 pm	29.25	29.21
08/26	01:01 pm	29.25	29.21
08/26	01:02 pm	29.25	29.21
08/26	01:02 pm	29.25	29.21
08/26	01:03 pm	29.25	29.21
08/26	01:03 pm	29.25	29.21
08/26	01:03 pm	29.29	29.21
08/26	01:04 pm	29.29	29.21
08/26	01:04 pm	29.29	29.21
08/26	01:04 pm	29.29	29.21
08/26	01:04 pm	29.29	29.21
08/26	01:05 pm	29.29	29.21
08/26	01:05 pm	29.29	29.21
08/26	01:06 pm	29.29	29.21
08/26	01:06 pm	29.29	29.21
08/26	01:07 pm	29.29	29.21
08/26	01:07 pm	29.29	29.21
08/26	01:07 pm	29.29	29.21
08/26	01:07 pm	29.29	29.21
08/26	01:08 pm	29.29	29.21
08/26	01:08 pm	29.29	29.21
08/26	01:09 pm	29.29	29.21
08/26	01:09 pm	29.29	29.21
08/26	01:10 pm	29.29	29.21
08/26	01:10 pm	29.29	29.21
08/26	01:10 pm	29.29	29.21
08/26	01:10 pm	29.29	29.21
08/26	01:11 pm	29.29	29.21
08/26	01:11 pm	29.29	29.21
08/26	01:12 pm	29.29	29.21
08/26	01:12 pm	29.29	29.21
08/26	01:13 pm	29.25	29.21
08/26	01:13 pm	29.25	29.21
08/26	01:13 pm	29.25	29.18
08/26	01:13 pm	29.25	29.18
08/26	01:14 pm	29.25	29.18
08/26	01:14 pm	29.25	29.18
08/26	01:15 pm	29.25	29.18
08/26	01:15 pm	29.25	29.18
08/26	01:15 pm	29.25	29.18
08/26	01:16 pm	29.25	29.18
08/26	01:16 pm	29.25	29.18
08/26	01:16 pm	29.25	29.18
08/26	01:17 pm	29.25	29.18
08/26	01:17 pm	29.25	29.18
08/26	01:17 pm	29.25	29.18
08/26	01:18 pm	29.25	29.18
08/26	01:18 pm	29.25	29.18
08/26	01:19 pm	29.25	29.18
08/26	01:19 pm	29.25	29.18
08/26	01:19 pm	29.25	29.18
08/26	01:20 pm	29.25	29.18
08/26	01:20 pm	29.25	29.18
08/26	01:20 pm	29.25	29.18
08/26	01:21 pm	29.25	29.18
08/26	01:21 pm	29.21	29.18
08/26	01:22 pm	29.21	29.18
08/26	01:22 pm	29.21	29.18
08/26	01:22 pm	29.21	29.18
08/26	01:23 pm	29.21	29.18
08/26	01:23 pm	29.25	29.18
08/26	01:23 pm	29.21	29.18
08/26	01:24 pm	29.25	29.18
08/26	01:24 pm	29.21	29.18
08/26	01:25 pm	29.21	29.18
08/26	01:25 pm	29.21	29.18
08/26	01:25 pm	29.25	29.18
08/26	01:26 pm	29.21	29.18
08/26	01:26 pm	29.21	29.18
08/26	01:26 pm	29.21	29.18
08/26	01:27 pm	29.21	29.18
08/26	01:27 pm	29.21	29.18
08/26	01:28 pm	29.21	29.18
08/26	01:28 pm	29.21	29.18
08/26	01:28 pm	29.21	29.14
08/26	01:29 pm	29.21	29.18
08/26	01:29 pm	29.21	29.18
08/26	01:29 pm	29.21	29.18
08/26	01:29 pm	29.21	29.18
08/26	01:30 pm	29.25	29.18
08/26	01:30 pm	29.25	29.18
08/26	01:31 pm	29.25	29.18
08/26	01:31 pm	29.25	29.18
08/26	01:32 pm	29.25	29.18
08/26	01:32 pm	29.25	29.18
08/26	01:32 pm	29.25	29.18
08/26	01:32 pm	29.25	29.18
08/26	01:33 pm	29.25	29.18
08/26	01:33 pm	29.25	29.18
08/26	01:34 pm	29.25	29.18
08/26	01:34 pm	29.25	29.18
08/26	01:35 pm	29.25	29.18
08/26	01:35 pm	29.25	29.18
08/26	01:35 pm	29.25	29.18
08/26	01:35 pm	29.25	29.18
08/26	01:36 pm	29.21	29.18
08/26	01:36 pm	29.21	29.18
08/26	01:37 pm	29.21	29.14
08/26	01:37 pm	29.21	29.14
08/26	01:38 pm	29.21	29.18
08/26	01:38 pm	29.21	29.18
08/26	01:38 pm	29.21	29.18
08/26	01:38 pm	29.21	29.18
08/26	01:39 pm	29.21	29.18
08/26	01:39 pm	29.25	29.18
08/26	01:40 pm	29.25	29.18
08/26	01:40 pm	29.25	29.18
08/26	01:40 pm	29.25	29.18
08/26	01:41 pm	29.25	29.18
08/26	01:41 pm	29.25	29.18
08/26	01:41 pm	29.25	29.18
08/26	01:42 pm	29.21	29.18
08/26	01:42 pm	29.21	29.18
08/26	01:42 pm	29.21	29.18
08/26	01:43 pm	29.21	29.18
08/26	01:43 pm	29.21	29.18
08/26	01:44 pm	29.21	29.18
08/26	01:44 pm	29.21	29.18
08/26	01:44 pm	29.21	29.14
08/26	01:45 pm	29.21	29.14
08/26	01:45 pm	29.21	29.14
08/26	01:45 pm	29.21	29.14
08/26	01:46 pm	29.21	29.14
08/26	01:46 pm	29.21	29.14
08/26	01:47 pm	29.21	29.14
08/26	01:47 pm	29.21	29.14
08/26	01:47 pm	29.21	29.14
08/26	01:48 pm	29.21	29.14
08/26	01:48 pm	29.21	29.14
08/26	01:48 pm	29.21	29.14
08/26	01:49 pm	29.21	29.14
08/26	01:49 pm	29.21	29.14
08/26	01:50 pm	29.21	29.14
08/26	01:50 pm	29.21	29.14
08/26	01:50 pm	29.21	29.14
08/26	01:51 pm	29.21	29.14
08/26	01:51 pm	29.21	29.14
08/26	01:51 pm	29.21	29.14
08/26	01:52 pm	29.21	29.14
08/26	01:52 pm	29.21	29.18
08/26	01:53 pm	29.25	29.18
08/26	01:53 pm	29.25	29.18
08/26	01:53 pm	29.25	29.18
08/26	01:54 pm	29.25	29.18
08/26	01:54 pm	29.25	29.18
08/26	01:54 pm	29.25	29.18
08/26	01:55 pm	29.25	29.18
08/26	01:55 pm	29.25	29.18
08/26	01:55 pm	29.21	29.18
08/26	01:56 pm	29.21	29.14
08/26	01:56 pm	29.21	29.14
08/26	01:57 pm	29.21	29.14
08/26	01:57 pm	29.21	29.14
08/26	01:57 pm	29.21	29.14
08/26	01:57 pm	29.21	29.14
08/26	01:58 pm	29.21	29.14
08/26	01:58 pm	29.21	29.14
08/26	01:59 pm	29.21	29.14
08/26	02:01 pm	29.18	29.14
08/26	02:01 pm	29.18	29.14
08/26	02:01 pm	29.18	29.14
08/26	02:02 pm	29.18	29.14
08/26	02:02 pm	29.21	29.14
08/26	02:03 pm	29.21	29.18
08/26	02:03 pm	29.21	29.18
08/26	02:03 pm	29.25	29.18
08/26	02:04 pm	29.25	29.18
08/26	02:04 pm	29.25	29.18
08/26	02:04 pm	29.25	29.18
08/26	02:04 pm	29.25	29.18
08/26	02:05 pm	29.25	29.18
08/26	02:05 pm	29.21	29.18
08/26	02:06 pm	29.21	29.14
08/26	02:06 pm	29.21	29.14
08/26	02:07 pm	29.18	29.14
08/26	02:07 pm	29.18	29.10
08/26	02:07 pm	29.18	29.10
08/26	02:07 pm	29.18	29.10
08/26	02:08 pm	29.18	29.10
08/26	02:08 pm	29.18	29.10
08/26	02:09 pm	29.18	29.10
08/26	02:09 pm	29.18	29.10
08/26	02:10 pm	29.18	29.10
08/26	02:10 pm	29.18	29.10
08/26	02:10 pm	29.18	29.10
08/26	02:10 pm	29.18	29.10
08/26	02:11 pm	29.18	29.10
08/26	02:11 pm	29.18	29.10
08/26	02:12 pm	29.18	29.10
08/26	02:12 pm	29.18	29.10
08/26	02:13 pm	29.18	29.10
08/26	02:13 pm	29.18	29.10
08/26	02:13 pm	29.18	29.10
08/26	02:13 pm	29.18	29.10
08/26	02:14 pm	29.18	29.10
08/26	02:14 pm	29.18	29.10
08/26	02:15 pm	29.18	29.10
08/26	02:15 pm	29.18	29.10
08/26	02:15 pm	29.18	29.14
08/26	02:16 pm	29.21	29.14
08/26	02:16 pm	29.21	29.14
08/26	02:16 pm	29.21	29.14
08/26	02:17 pm	29.21	29.14
08/26	02:17 pm	29.21	29.14
08/26	02:17 pm	29.21	29.14
08/26	02:18 pm	29.21	29.14
08/26	02:18 pm	29.21	29.14
08/26	02:19 pm	29.21	29.14
08/26	02:19 pm	29.21	29.14
08/26	02:19 pm	29.21	29.14
08/26	02:20 pm	29.21	29.14
08/26	02:20 pm	29.21	29.14
08/26	02:20 pm	29.21	29.14
08/26	02:21 pm	29.21	29.14
08/26	02:21 pm	29.21	29.14
08/26	02:22 pm	29.21	29.14
08/26	02:22 pm	29.21	29.14
08/26	02:22 pm	29.21	29.14
08/26	02:23 pm	29.21	29.10
08/26	02:23 pm	29.18	29.10
08/26	02:23 pm	29.18	29.10
08/26	02:24 pm	29.18	29.10
08/26	02:24 pm	29.18	29.10
08/26	02:25 pm	29.18	29.10
08/26	02:25 pm	29.18	29.10
08/26	02:25 pm	29.18	29.10
08/26	02:26 pm	29.18	29.10
08/26	02:26 pm	29.18	29.10
08/26	02:26 pm	29.18	29.10
08/26	02:27 pm	29.18	29.10
08/26	02:27 pm	29.18	29.10
08/26	02:28 pm	29.18	29.10
08/26	02:28 pm	29.18	29.10
08/26	02:28 pm	29.18	29.10
08/26	02:29 pm	29.14	29.10
08/26	02:29 pm	29.14	29.10
08/26	02:29 pm	29.14	29.06
08/26	02:29 pm	29.14	29.06
08/26	02:30 pm	29.14	29.06
08/26	02:30 pm	29.14	29.06
08/26	02:31 pm	29.14	29.06
08/26	02:31 pm	29.14	29.06
08/26	02:32 pm	29.14	29.06
08/26	02:32 pm	29.14	29.06
08/26	02:32 pm	29.14	29.06
08/26	02:32 pm	29.14	29.06
08/26	02:33 pm	29.14	29.06
08/26	02:33 pm	29.14	29.06
08/26	02:34 pm	29.14	29.06
08/26	02:34 pm	29.14	29.06
08/26	02:35 pm	29.14	29.06
08/26	02:35 pm	29.14	29.06
08/26	02:35 pm	29.14	29.06
08/26	02:35 pm	29.14	29.06
08/26	02:36 pm	29.14	29.06
08/26	02:36 pm	29.14	29.06
08/26	02:37 pm	29.14	29.06
08/26	02:37 pm	29.14	29.06
08/26	02:38 pm	29.14	29.06
08/26	02:38 pm	29.14	29.06
08/26	02:38 pm	29.14	29.06
08/26	02:38 pm	29.14	29.06
08/26	02:39 pm	29.14	29.06
08/26	02:39 pm	29.14	29.06
08/26	02:40 pm	29.14	29.06
08/26	02:40 pm	29.14	29.06
08/26	02:40 pm	29.14	29.06
08/26	02:41 pm	29.14	29.06
08/26	02:41 pm	29.14	29.06
08/26	02:41 pm	29.14	29.06
08/26	02:42 pm	29.14	29.06
08/26	02:42 pm	29.14	29.06
08/26	02:42 pm	29.14	29.06
08/26	02:43 pm	29.14	29.06
08/26	02:43 pm	29.14	29.06
08/26	02:44 pm	29.14	29.06
08/26	02:44 pm	29.14	29.06
08/26	02:44 pm	29.14	29.06
08/26	02:45 pm	29.14	29.06
08/26	02:45 pm	29.14	29.06
08/26	02:45 pm	29.14	29.06
08/26	02:46 pm	29.14	29.06
08/26	02:46 pm	29.14	29.06
08/26	02:47 pm	29.14	29.06
08/26	02:47 pm	29.14	29.06
08/26	02:47 pm	29.14	29.06
08/26	02:48 pm	29.14	29.06
08/26	02:48 pm	29.14	29.06
08/26	02:48 pm	29.14	29.06
08/26	02:49 pm	29.14	29.06
08/26	02:49 pm	29.14	29.06
08/26	02:50 pm	29.14	29.06
08/26	02:50 pm	29.14	29.06
08/26	02:50 pm	29.14	29.06
08/26	02:51 pm	29.14	29.06
08/26	02:51 pm	29.14	29.06
08/26	02:51 pm	29.14	29.06
08/26	02:52 pm	29.14	29.06
08/26	02:52 pm	29.14	29.06
08/26	02:53 pm	29.14	29.06
08/26	02:53 pm	29.14	29.06
08/26	02:53 pm	29.14	29.06
08/26	02:54 pm	29.14	29.06
08/26	02:54 pm	29.14	29.06
08/26	02:54 pm	29.14	29.06
08/26	02:54 pm	29.14	29.06
08/26	02:55 pm	29.14	29.06
08/26	02:55 pm	29.14	29.06
08/26	02:56 pm	29.14	29.06
08/26	02:56 pm	29.14	29.06
08/26	02:57 pm	29.14	29.06
08/26	02:57 pm	29.14	29.06
08/26	02:57 pm	29.14	29.06
08/26	02:57 pm	29.14	29.06
08/26	02:58 pm	29.14	29.06
08/26	02:58 pm	29.14	29.06
08/26	02:59 pm	29.14	29.06
08/26	03:01 pm	29.14	29.06
08/26	03:01 pm	29.14	29.06
08/26	03:01 pm	29.14	29.06
08/26	03:02 pm	29.14	29.06
08/26	03:02 pm	29.14	29.06
08/26	03:03 pm	29.14	29.06
08/26	03:03 pm	29.14	29.06
08/26	03:03 pm	29.14	29.06
08/26	03:04 pm	29.14	29.10
08/26	03:04 pm	29.18	29.10
08/26	03:04 pm	29.14	29.10
08/26	03:04 pm	29.18	29.10
08/26	03:05 pm	29.18	29.10
08/26	03:05 pm	29.18	29.10
08/26	03:06 pm	29.18	29.10
08/26	03:06 pm	29.18	29.10
08/26	03:07 pm	29.18	29.14
08/26	03:07 pm	29.18	29.14
08/26	03:07 pm	29.21	29.14
08/26	03:07 pm	29.21	29.14
08/26	03:08 pm	29.21	29.14
08/26	03:08 pm	29.21	29.14
08/26	03:09 pm	29.21	29.14
08/26	03:09 pm	29.21	29.14
08/26	03:10 pm	29.21	29.14
08/26	03:10 pm	29.21	29.14
08/26	03:10 pm	29.21	29.14
08/26	03:10 pm	29.21	29.14
08/26	03:11 pm	29.21	29.14
08/26	03:11 pm	29.21	29.14
08/26	03:12 pm	29.21	29.14
08/26	03:12 pm	29.21	29.14
08/26	03:13 pm	29.18	29.14
08/26	03:13 pm	29.18	29.14
08/26	03:13 pm	29.18	29.14
08/26	03:13 pm	29.18	29.10
08/26	03:14 pm	29.18	29.10
08/26	03:14 pm	29.18	29.10
08/26	03:15 pm	29.18	29.10
08/26	03:15 pm	29.18	29.10
08/26	03:15 pm	29.18	29.10
08/26	03:16 pm	29.14	29.10
08/26	03:16 pm	29.14	29.10
08/26	03:16 pm	29.14	29.10
08/26	03:17 pm	29.14	29.06
08/26	03:17 pm	29.14	29.06
08/26	03:17 pm	29.14	29.06
08/26	03:18 pm	29.14	29.06
08/26	03:18 pm	29.14	29.06
08/26	03:19 pm	29.14	29.06
08/26	03:19 pm	29.14	29.06
08/26	03:19 pm	29.14	29.06
08/26	03:20 pm	29.14	29.06
08/26	03:20 pm	29.14	29.06
08/26	03:20 pm	29.14	29.06
08/26	03:21 pm	29.14	29.06
08/26	03:21 pm	29.14	29.06
08/26	03:22 pm	29.14	29.06
08/26	03:22 pm	29.14	29.06
08/26	03:22 pm	29.14	29.06
08/26	03:23 pm	29.14	29.10
08/26	03:23 pm	29.14	29.10
08/26	03:23 pm	29.14	29.10
08/26	03:24 pm	29.14	29.10
08/26	03:24 pm	29.18	29.10
08/26	03:25 pm	29.18	29.10
08/26	03:25 pm	29.18	29.10
08/26	03:25 pm	29.18	29.10
08/26	03:26 pm	29.18	29.10
08/26	03:26 pm	29.18	29.10
08/26	03:26 pm	29.18	29.10
08/26	03:27 pm	29.18	29.10
08/26	03:27 pm	29.18	29.10
08/26	03:28 pm	29.18	29.10
08/26	03:28 pm	29.18	29.10
08/26	03:28 pm	29.18	29.10
08/26	03:29 pm	29.18	29.10
08/26	03:29 pm	29.18	29.10
08/26	03:29 pm	29.14	29.06
08/26	03:30 pm	29.14	29.10
08/26	03:30 pm	29.14	29.10
08/26	03:30 pm	29.14	29.10
08/26	03:31 pm	29.14	29.10
08/26	03:31 pm	29.14	29.10
08/26	03:32 pm	29.14	29.10
08/26	03:32 pm	29.14	29.10
08/26	03:32 pm	29.18	29.10
08/26	03:32 pm	29.18	29.10
08/26	03:33 pm	29.18	29.10
08/26	03:33 pm	29.18	29.10
08/26	03:34 pm	29.18	29.10
08/26	03:34 pm	29.14	29.10
08/26	03:35 pm	29.18	29.10
08/26	03:35 pm	29.18	29.10
08/26	03:35 pm	29.18	29.10
08/26	03:35 pm	29.18	29.10
08/26	03:36 pm	29.18	29.10
08/26	03:36 pm	29.18	29.10
08/26	03:37 pm	29.18	29.10
08/26	03:37 pm	29.18	29.14
08/26	03:38 pm	29.18	29.14
08/26	03:38 pm	29.18	29.14
08/26	03:38 pm	29.21	29.14
08/26	03:38 pm	29.21	29.14
08/26	03:39 pm	29.21	29.14
08/26	03:39 pm	29.21	29.14
08/26	03:40 pm	29.21	29.14
08/26	03:40 pm	29.21	29.14
08/26	03:41 pm	29.21	29.14
08/26	03:41 pm	29.21	29.14
08/26	03:41 pm	29.21	29.14
08/26	03:41 pm	29.21	29.14
08/26	03:42 pm	29.21	29.14
08/26	03:42 pm	29.21	29.14
08/26	03:42 pm	29.21	29.14
08/26	03:43 pm	29.21	29.14
08/26	03:43 pm	29.21	29.14
08/26	03:44 pm	29.21	29.14
08/26	03:44 pm	29.21	29.14
08/26	03:44 pm	29.21	29.14
08/26	03:45 pm	29.21	29.14
08/26	03:45 pm	29.21	29.14
08/26	03:45 pm	29.21	29.14
08/26	03:46 pm	29.21	29.14
08/26	03:46 pm	29.21	29.14
08/26	03:47 pm	29.21	29.14
08/26	03:47 pm	29.21	29.14
08/26	03:47 pm	29.21	29.14
08/26	03:48 pm	29.21	29.14
08/26	03:48 pm	29.21	29.14
08/26	03:48 pm	29.21	29.14
08/26	03:49 pm	29.21	29.14
08/26	03:49 pm	29.21	29.14
08/26	03:50 pm	29.21	29.14
08/26	03:50 pm	29.21	29.14
08/26	03:50 pm	29.21	29.14
08/26	03:51 pm	29.21	29.14
08/26	03:51 pm	29.21	29.14
08/26	03:51 pm	29.21	29.14
08/26	03:52 pm	29.21	29.14
08/26	03:52 pm	29.21	29.14
08/26	03:53 pm	29.21	29.18
08/26	03:53 pm	29.21	29.18
08/26	03:53 pm	29.21	29.18
08/26	03:54 pm	29.21	29.18
08/26	03:54 pm	29.21	29.18
08/26	03:54 pm	29.21	29.18
08/26	03:55 pm	29.21	29.18
08/26	03:55 pm	29.21	29.18
08/26	03:55 pm	29.21	29.18
08/26	03:56 pm	29.21	29.18
08/26	03:56 pm	29.25	29.18
08/26	03:57 pm	29.21	29.18
08/26	03:57 pm	29.21	29.18
08/26	03:57 pm	29.21	29.18
08/26	03:57 pm	29.25	29.18
08/26	03:58 pm	29.25	29.18
08/26	03:58 pm	29.25	29.18
08/26	03:59 pm	29.25	29.18
08/26	04:01 pm	29.25	29.18
08/26	04:01 pm	29.25	29.18
08/26	04:01 pm	29.25	29.18
08/26	04:02 pm	29.25	29.18
08/26	04:02 pm	29.25	29.18
08/26	04:03 pm	29.25	29.18
08/26	04:03 pm	29.25	29.18
08/26	04:03 pm	29.25	29.18
08/26	04:04 pm	29.25	29.18
08/26	04:04 pm	29.25	29.18
08/26	04:04 pm	29.25	29.18
08/26	04:04 pm	29.25	29.18
08/26	04:05 pm	29.25	29.18
08/26	04:05 pm	29.25	29.18
08/26	04:06 pm	29.25	29.18
08/26	04:06 pm	29.25	29.18
08/26	04:07 pm	29.25	29.18
08/26	04:07 pm	29.25	29.18
08/26	04:07 pm	29.25	29.18
08/26	04:07 pm	29.25	29.18
08/26	04:08 pm	29.25	29.18
08/26	04:08 pm	29.25	29.18
08/26	04:09 pm	29.25	29.18
08/26	04:09 pm	29.25	29.18
08/26	04:10 pm	29.25	29.18
08/26	04:10 pm	29.25	29.18
08/26	04:10 pm	29.25	29.18
08/26	04:10 pm	29.25	29.18
08/26	04:11 pm	29.25	29.18
08/26	04:11 pm	29.21	29.18
08/26	04:12 pm	29.21	29.18
08/26	04:12 pm	29.21	29.18
08/26	04:13 pm	29.25	29.18
08/26	04:13 pm	29.25	29.18
08/26	04:13 pm	29.21	29.18
08/26	04:13 pm	29.21	29.18
08/26	04:14 pm	29.21	29.18
08/26	04:14 pm	29.21	29.18
08/26	04:15 pm	29.21	29.18
08/26	04:15 pm	29.21	29.18
08/26	04:16 pm	29.21	29.18
08/26	04:16 pm	29.21	29.18
08/26	04:16 pm	29.21	29.18
08/26	04:16 pm	29.21	29.14
08/26	04:17 pm	29.21	29.14
08/26	04:17 pm	29.21	29.14
08/26	04:18 pm	29.21	29.14
08/26	04:18 pm	29.21	29.14
08/26	04:18 pm	29.21	29.14
08/26	04:19 pm	29.21	29.14
08/26	04:19 pm	29.21	29.14
08/26	04:19 pm	29.21	29.14
08/26	04:20 pm	29.21	29.14
08/26	04:20 pm	29.21	29.14
08/26	04:20 pm	29.21	29.14
08/26	04:21 pm	29.21	29.14
08/26	04:21 pm	29.21	29.14
08/26	04:22 pm	29.21	29.14
08/26	04:22 pm	29.21	29.14
08/26	04:22 pm	29.21	29.14
08/26	04:23 pm	29.21	29.14
08/26	04:23 pm	29.21	29.14
08/26	04:23 pm	29.21	29.14
08/26	04:24 pm	29.21	29.14
08/26	04:24 pm	29.21	29.14
08/26	04:25 pm	29.21	29.14
08/26	04:25 pm	29.21	29.14
08/26	04:25 pm	29.21	29.14
08/26	04:26 pm	29.21	29.14
08/26	04:26 pm	29.21	29.14
08/26	04:26 pm	29.21	29.14
08/26	04:27 pm	29.21	29.14
08/26	04:27 pm	29.21	29.14
08/26	04:28 pm	29.21	29.14
08/26	04:28 pm	29.21	29.14
08/26	04:28 pm	29.18	29.14
08/26	04:29 pm	29.18	29.14
08/26	04:29 pm	29.18	29.10
08/26	04:29 pm	29.18	29.14
08/26	04:30 pm	29.18	29.10
08/26	04:30 pm	29.18	29.10
08/26	04:31 pm	29.18	29.10
08/26	04:31 pm	29.18	29.10
08/26	04:31 pm	29.18	29.10
08/26	04:32 pm	29.18	29.10
08/26	04:32 pm	29.18	29.10
08/26	04:32 pm	29.18	29.10
08/26	04:32 pm	29.18	29.10
08/26	04:33 pm	29.18	29.10
08/26	04:33 pm	29.18	29.10
08/26	04:34 pm	29.18	29.10
08/26	04:34 pm	29.18	29.10
08/26	04:35 pm	29.18	29.10
08/26	04:35 pm	29.18	29.10
08/26	04:35 pm	29.18	29.10
08/26	04:35 pm	29.18	29.10
08/26	04:36 pm	29.18	29.10
08/26	04:36 pm	29.18	29.10
08/26	04:37 pm	29.18	29.10
08/26	04:37 pm	29.18	29.10
08/26	04:38 pm	29.18	29.10
08/26	04:38 pm	29.14	29.10
08/26	04:38 pm	29.14	29.10
08/26	04:38 pm	29.14	29.10
08/26	04:39 pm	29.14	29.06
08/26	04:39 pm	29.14	29.06
08/26	04:40 pm	29.14	29.06
08/26	04:40 pm	29.14	29.06
08/26	04:41 pm	29.14	29.10
08/26	04:41 pm	29.18	29.10
08/26	04:41 pm	29.18	29.10
08/26	04:41 pm	29.18	29.10
08/26	04:42 pm	29.18	29.10
08/26	04:42 pm	29.18	29.14
08/26	04:43 pm	29.21	29.14
08/26	04:43 pm	29.18	29.14
08/26	04:43 pm	29.21	29.14
08/26	04:44 pm	29.21	29.14
08/26	04:44 pm	29.21	29.14
08/26	04:44 pm	29.18	29.14
08/26	04:45 pm	29.18	29.14
08/26	04:45 pm	29.18	29.10
08/26	04:45 pm	29.18	29.10
08/26	04:46 pm	29.18	29.10
08/26	04:46 pm	29.18	29.10
08/26	04:47 pm	29.18	29.10
08/26	04:47 pm	29.18	29.10
08/26	04:47 pm	29.18	29.10
08/26	04:48 pm	29.18	29.10
08/26	04:48 pm	29.18	29.10
08/26	04:48 pm	29.18	29.10
08/26	04:49 pm	29.18	29.10
08/26	04:49 pm	29.18	29.10
08/26	04:50 pm	29.18	29.10
08/26	04:50 pm	29.18	29.10
08/26	04:50 pm	29.18	29.10
08/26	04:51 pm	29.18	29.10
08/26	04:51 pm	29.18	29.10
08/26	04:51 pm	29.18	29.10
08/26	04:52 pm	29.18	29.10
08/26	04:52 pm	29.18	29.10
08/26	04:53 pm	29.18	29.10
08/26	04:53 pm	29.18	29.10
08/26	04:53 pm	29.18	29.10
08/26	04:54 pm	29.18	29.10
08/26	04:54 pm	29.18	29.10
08/26	04:54 pm	29.18	29.10
08/26	04:55 pm	29.18	29.10
08/26	04:55 pm	29.18	29.10
08/26	04:56 pm	29.18	29.10
08/26	04:56 pm	29.18	29.10
08/26	04:56 pm	29.18	29.10
08/26	04:57 pm	29.18	29.10
08/26	04:57 pm	29.18	29.10
08/26	04:57 pm	29.18	29.10
08/26	04:57 pm	29.18	29.10
08/26	04:58 pm	29.18	29.14
08/26	04:58 pm	29.18	29.14
08/26	04:59 pm	29.18	29.14
08/26	05:01 pm	29.21	29.14
08/26	05:01 pm	29.21	29.14
08/26	05:01 pm	29.21	29.14
08/26	05:02 pm	29.21	29.14
08/26	05:02 pm	29.21	29.14
08/26	05:03 pm	29.21	29.14
08/26	05:03 pm	29.21	29.14
08/26	05:03 pm	29.21	29.14
08/26	05:04 pm	29.21	29.14
08/26	05:04 pm	29.21	29.14
08/26	05:04 pm	29.21	29.14
08/26	05:04 pm	29.21	29.14
08/26	05:05 pm	29.21	29.14
08/26	05:05 pm	29.21	29.14
08/26	05:06 pm	29.21	29.14
08/26	05:06 pm	29.21	29.14
08/26	05:07 pm	29.21	29.14
08/26	05:07 pm	29.21	29.14
08/26	05:07 pm	29.21	29.14
08/26	05:07 pm	29.21	29.14
08/26	05:08 pm	29.21	29.18
08/26	05:08 pm	29.21	29.14
08/26	05:09 pm	29.21	29.18
08/26	05:09 pm	29.21	29.18
08/26	05:10 pm	29.21	29.18
08/26	05:10 pm	29.21	29.18
08/26	05:10 pm	29.21	29.18
08/26	05:10 pm	29.21	29.18
08/26	05:11 pm	29.21	29.18
08/26	05:11 pm	29.21	29.18
08/26	05:12 pm	29.21	29.18
08/26	05:12 pm	29.21	29.18
08/26	05:13 pm	29.21	29.18
08/26	05:13 pm	29.25	29.18
08/26	05:13 pm	29.21	29.18
08/26	05:13 pm	29.21	29.18
08/26	05:14 pm	29.25	29.18
08/26	05:14 pm	29.25	29.18
08/26	05:15 pm	29.25	29.18
08/26	05:15 pm	29.25	29.18
08/26	05:15 pm	29.25	29.18
08/26	05:16 pm	29.25	29.18
08/26	05:16 pm	29.25	29.18
08/26	05:16 pm	29.25	29.18
08/26	05:17 pm	29.25	29.18
08/26	05:17 pm	29.25	29.18
08/26	05:17 pm	29.25	29.18
08/26	05:18 pm	29.25	29.18
08/26	05:18 pm	29.25	29.18
08/26	05:19 pm	29.25	29.18
08/26	05:19 pm	29.25	29.18
08/26	05:19 pm	29.25	29.18
08/26	05:20 pm	29.25	29.18
08/26	05:20 pm	29.25	29.18
08/26	05:20 pm	29.25	29.18
08/26	05:21 pm	29.25	29.18
08/26	05:21 pm	29.25	29.18
08/26	05:22 pm	29.25	29.18
08/26	05:22 pm	29.25	29.18
08/26	05:22 pm	29.25	29.18
08/26	05:23 pm	29.25	29.18
08/26	05:23 pm	29.25	29.18
08/26	05:23 pm	29.25	29.18
08/26	05:24 pm	29.25	29.18
08/26	05:24 pm	29.25	29.18
08/26	05:25 pm	29.25	29.18
08/26	05:25 pm	29.25	29.18
08/26	05:25 pm	29.25	29.18
08/26	05:26 pm	29.25	29.18
08/26	05:26 pm	29.25	29.18
08/26	05:26 pm	29.25	29.18
08/26	05:27 pm	29.25	29.18
08/26	05:27 pm	29.25	29.18
08/26	05:28 pm	29.25	29.18
08/26	05:28 pm	29.25	29.18
08/26	05:28 pm	29.25	29.18
08/26	05:29 pm	29.25	29.18
08/26	05:29 pm	29.25	29.18
08/26	05:29 pm	29.25	29.18
08/26	05:29 pm	29.25	29.18
08/26	05:30 pm	29.25	29.18
08/26	05:30 pm	29.25	29.18
08/26	05:31 pm	29.25	29.18
08/26	05:31 pm	29.25	29.18
08/26	05:32 pm	29.25	29.18
08/26	05:32 pm	29.25	29.18
08/26	05:32 pm	29.25	29.18
08/26	05:32 pm	29.25	29.18
08/26	05:33 pm	29.25	29.18
08/26	05:33 pm	29.25	29.18
08/26	05:34 pm	29.25	29.18
08/26	05:34 pm	29.25	29.18
08/26	05:35 pm	29.25	29.18
08/26	05:35 pm	29.25	29.18
08/26	05:35 pm	29.25	29.18
08/26	05:35 pm	29.25	29.18
08/26	05:36 pm	29.25	29.18
08/26	05:36 pm	29.25	29.18
08/26	05:37 pm	29.25	29.18
08/26	05:37 pm	29.25	29.18
08/26	05:38 pm	29.25	29.18
08/26	05:38 pm	29.25	29.18
08/26	05:38 pm	29.25	29.18
08/26	05:38 pm	29.25	29.18
08/26	05:39 pm	29.25	29.18
08/26	05:39 pm	29.25	29.18
08/26	05:40 pm	29.25	29.18
08/26	05:40 pm	29.25	29.18
08/26	05:40 pm	29.25	29.18
08/26	05:41 pm	29.25	29.18
08/26	05:41 pm	29.25	29.18
08/26	05:41 pm	29.25	29.18
08/26	05:42 pm	29.25	29.18
08/26	05:42 pm	29.25	29.18
08/26	05:42 pm	29.25	29.18
08/26	05:43 pm	29.25	29.18
08/26	05:43 pm	29.25	29.18
08/26	05:44 pm	29.25	29.18
08/26	05:44 pm	29.25	29.18
08/26	05:44 pm	29.25	29.18
08/26	05:45 pm	29.25	29.18
08/26	05:45 pm	29.25	29.18
08/26	05:45 pm	29.25	29.18
08/26	05:46 pm	29.25	29.18
08/26	05:46 pm	29.25	29.18
08/26	05:47 pm	29.25	29.18
08/26	05:47 pm	29.25	29.18
08/26	05:47 pm	29.25	29.18
08/26	05:48 pm	29.25	29.18
08/26	05:48 pm	29.25	29.18
08/26	05:48 pm	29.25	29.18
08/26	05:49 pm	29.25	29.18
08/26	05:49 pm	29.25	29.18
08/26	05:50 pm	29.25	29.18
08/26	05:50 pm	29.25	29.18
08/26	05:50 pm	29.25	29.18
08/26	05:51 pm	29.25	29.18
08/26	05:51 pm	29.25	29.18
08/26	05:51 pm	29.25	29.18
08/26	05:52 pm	29.25	29.18
08/26	05:52 pm	29.25	29.18
08/26	05:53 pm	29.25	29.18
08/26	05:53 pm	29.25	29.18
08/26	05:53 pm	29.25	29.18
08/26	05:54 pm	29.25	29.18
08/26	05:54 pm	29.25	29.18
08/26	05:54 pm	29.25	29.18
08/26	05:54 pm	29.25	29.18
08/26	05:55 pm	29.25	29.18
08/26	05:55 pm	29.25	29.18
08/26	05:56 pm	29.25	29.18
08/26	05:56 pm	29.25	29.18
08/26	05:57 pm	29.25	29.18
08/26	05:57 pm	29.25	29.18
08/26	05:57 pm	29.25	29.18
08/26	05:57 pm	29.25	29.18
08/26	05:58 pm	29.25	29.18
08/26	05:58 pm	29.25	29.18
08/26	05:59 pm	29.25	29.18
08/26	06:01 pm	29.25	29.18
08/26	06:01 pm	29.25	29.18
08/26	06:01 pm	29.25	29.18
08/26	06:02 pm	29.25	29.18
08/26	06:02 pm	29.25	29.21
08/26	06:03 pm	29.25	29.18
08/26	06:03 pm	29.25	29.18
08/26	06:03 pm	29.25	29.21
08/26	06:04 pm	29.25	29.21
08/26	06:04 pm	29.25	29.21
08/26	06:04 pm	29.25	29.21
08/26	06:04 pm	29.29	29.21
08/26	06:05 pm	29.29	29.21
08/26	06:05 pm	29.29	29.21
08/26	06:06 pm	29.29	29.21
08/26	06:06 pm	29.29	29.21
08/26	06:07 pm	29.29	29.21
08/26	06:07 pm	29.29	29.21
08/26	06:07 pm	29.29	29.21
08/26	06:07 pm	29.29	29.21
08/26	06:08 pm	29.29	29.21
08/26	06:08 pm	29.29	29.21
08/26	06:09 pm	29.29	29.21
08/26	06:09 pm	29.29	29.21
08/26	06:10 pm	29.21	29.18
08/26	06:10 pm	29.21	29.14
08/26	06:10 pm	29.21	29.14
08/26	06:10 pm	29.21	29.14
08/26	06:11 pm	29.18	29.14
08/26	06:11 pm	29.18	29.14
08/26	06:12 pm	29.18	29.14
08/26	06:12 pm	29.18	29.14
08/26	06:13 pm	29.18	29.14
08/26	06:13 pm	29.18	29.14
08/26	06:13 pm	29.18	29.14
08/26	06:13 pm	29.18	29.14
08/26	06:14 pm	29.18	29.14
08/26	06:14 pm	29.18	29.14
08/26	06:15 pm	29.18	29.14
08/26	06:15 pm	29.18	29.14
08/26	06:16 pm	29.18	29.14
08/26	06:16 pm	29.18	29.14
08/26	06:16 pm	29.18	29.10
08/26	06:16 pm	29.18	29.10
08/26	06:17 pm	29.18	29.10
08/26	06:17 pm	29.18	29.14
08/26	06:17 pm	29.18	29.14
08/26	06:18 pm	29.18	29.14
08/26	06:18 pm	29.18	29.14
08/26	06:19 pm	29.18	29.10
08/26	06:19 pm	29.18	29.10
08/26	06:19 pm	29.18	29.14
08/26	06:20 pm	29.18	29.10
08/26	06:20 pm	29.18	29.10
08/26	06:20 pm	29.18	29.10
08/26	06:21 pm	29.18	29.10
08/26	06:21 pm	29.18	29.10
08/26	06:22 pm	29.18	29.10
08/26	06:22 pm	29.18	29.10
08/26	06:22 pm	29.18	29.10
08/26	06:23 pm	29.18	29.14
08/26	06:23 pm	29.18	29.14
08/26	06:23 pm	29.18	29.14
08/26	06:24 pm	29.18	29.14
08/26	06:24 pm	29.18	29.14
08/26	06:25 pm	29.18	29.14
08/26	06:25 pm	29.18	29.14
08/26	06:25 pm	29.06	28.95
08/26	06:26 pm	28.69	28.61
08/26	06:26 pm	28.65	28.58
08/26	06:26 pm	28.69	28.61
08/26	06:27 pm	28.76	28.73
08/26	06:27 pm	29.03	28.95
08/26	06:28 pm	29.10	29.03
08/26	06:28 pm	29.14	29.06
08/26	06:28 pm	29.18	29.10
08/26	06:29 pm	29.25	29.18
08/26	06:29 pm	29.25	29.18
08/26	06:29 pm	29.25	29.21
08/26	06:30 pm	29.29	29.21
08/26	06:30 pm	29.29	29.21
08/26	06:30 pm	29.29	29.21
08/26	06:31 pm	29.29	29.21
08/26	06:31 pm	29.29	29.21
08/26	06:32 pm	29.29	29.21
08/26	06:32 pm	29.29	29.21
08/26	06:32 pm	29.29	29.21
08/26	06:32 pm	29.29	29.21
08/26	06:33 pm	29.29	29.21
08/26	06:33 pm	29.29	29.21
08/26	06:34 pm	29.29	29.21
08/26	06:34 pm	29.29	29.21
08/26	06:35 pm	29.25	29.18
08/26	06:35 pm	29.25	29.18
08/26	06:35 pm	29.25	29.18
08/26	06:35 pm	29.25	29.18
08/26	06:36 pm	29.25	29.18
08/26	06:36 pm	29.25	29.18
08/26	06:37 pm	29.25	29.18
08/26	06:37 pm	29.25	29.18
08/26	06:38 pm	29.25	29.18
08/26	06:38 pm	29.25	29.18
08/26	06:38 pm	29.21	29.18
08/26	06:38 pm	29.25	29.18
08/26	06:39 pm	29.25	29.18
08/26	06:39 pm	29.25	29.18
08/26	06:40 pm	29.25	29.18
08/26	06:40 pm	29.25	29.18
08/26	06:41 pm	29.25	29.18
08/26	06:41 pm	29.25	29.18
08/26	06:41 pm	29.25	29.18
08/26	06:41 pm	29.25	29.18
08/26	06:42 pm	29.25	29.18
08/26	06:42 pm	29.25	29.18
08/26	06:42 pm	29.25	29.18
08/26	06:43 pm	29.25	29.18
08/26	06:43 pm	29.25	29.18
08/26	06:44 pm	29.25	29.18
08/26	06:44 pm	29.25	29.18
08/26	06:44 pm	29.25	29.18
08/26	06:45 pm	29.25	29.18
08/26	06:45 pm	29.25	29.18
08/26	06:45 pm	29.25	29.18
08/26	06:46 pm	29.25	29.18
08/26	06:46 pm	29.25	29.18
08/26	06:47 pm	29.25	29.18
08/26	06:47 pm	29.25	29.18
08/26	06:47 pm	29.25	29.18
08/26	06:48 pm	29.25	29.18
08/26	06:48 pm	29.25	29.18
08/26	06:48 pm	29.25	29.18
08/26	06:49 pm	29.21	29.18
08/26	06:49 pm	29.25	29.18
08/26	06:50 pm	29.25	29.18
08/26	06:50 pm	29.25	29.18
08/26	06:50 pm	29.25	29.18
08/26	06:51 pm	29.25	29.18
08/26	06:51 pm	29.25	29.18
08/26	06:51 pm	29.25	29.18
08/26	06:52 pm	29.25	29.18
08/26	06:52 pm	29.21	29.18
08/26	06:53 pm	29.21	29.18
08/26	06:53 pm	29.21	29.18
08/26	06:53 pm	29.21	29.18
08/26	06:54 pm	29.21	29.18
08/26	06:54 pm	29.21	29.18
08/26	06:54 pm	29.21	29.18
08/26	06:55 pm	29.21	29.18
08/26	06:55 pm	29.25	29.18
08/26	06:55 pm	29.25	29.18
08/26	06:56 pm	29.25	29.18
08/26	06:56 pm	29.21	29.18
08/26	06:57 pm	29.25	29.18
08/26	06:57 pm	29.25	29.18
08/26	06:57 pm	29.25	29.18
08/26	06:57 pm	29.25	29.18
08/26	06:58 pm	29.25	29.18
08/26	06:58 pm	29.25	29.18
08/26	06:59 pm	29.25	29.18
08/26	07:01 pm	29.25	29.18
08/26	07:01 pm	29.25	29.18
08/26	07:01 pm	29.25	29.18
08/26	07:02 pm	29.25	29.18
08/26	07:02 pm	29.25	29.18
08/26	07:03 pm	29.25	29.18
08/26	07:03 pm	29.25	29.18
08/26	07:03 pm	29.25	29.18
08/26	07:04 pm	29.25	29.18
08/26	07:04 pm	29.25	29.18
08/26	07:04 pm	29.25	29.18
08/26	07:04 pm	29.25	29.18
08/26	07:05 pm	29.25	29.18
08/26	07:05 pm	29.25	29.18
08/26	07:06 pm	29.25	29.18
08/26	07:06 pm	29.25	29.18
08/26	07:07 pm	29.25	29.18
08/26	07:07 pm	29.25	29.18
08/26	07:07 pm	29.25	29.18
08/26	07:07 pm	29.25	29.18
08/26	07:08 pm	29.25	29.18
08/26	07:08 pm	29.21	29.18
08/26	07:09 pm	29.25	29.18
08/26	07:09 pm	29.25	29.18
08/26	07:10 pm	29.25	29.18
08/26	07:10 pm	29.25	29.18
08/26	07:10 pm	29.21	29.18
08/26	07:10 pm	29.21	29.18
08/26	07:11 pm	29.21	29.14
08/26	07:11 pm	29.21	29.14
08/26	07:12 pm	29.21	29.14
08/26	07:12 pm	29.21	29.14
08/26	07:13 pm	29.21	29.14
08/26	07:13 pm	29.21	29.14
08/26	07:13 pm	29.21	29.14
08/26	07:13 pm	29.21	29.14
08/26	07:14 pm	29.21	29.14
08/26	07:14 pm	29.21	29.14
08/26	07:15 pm	29.21	29.14
08/26	07:15 pm	29.21	29.14
08/26	07:15 pm	29.21	29.14
08/26	07:16 pm	29.21	29.14
08/26	07:16 pm	29.21	29.14
08/26	07:16 pm	29.21	29.14
08/26	07:17 pm	29.21	29.14
08/26	07:17 pm	29.21	29.14
08/26	07:17 pm	29.21	29.14
08/26	07:18 pm	29.21	29.14
08/26	07:18 pm	29.21	29.14
08/26	07:19 pm	29.21	29.14
08/26	07:19 pm	29.21	29.14
08/26	07:19 pm	29.21	29.14
08/26	07:20 pm	29.21	29.14
08/26	07:20 pm	29.21	29.14
08/26	07:20 pm	29.21	29.14
08/26	07:21 pm	29.21	29.14
08/26	07:21 pm	29.21	29.14
08/26	07:22 pm	29.21	29.14
08/26	07:22 pm	29.21	29.14
08/26	07:22 pm	29.21	29.14
08/26	07:23 pm	29.21	29.14
08/26	07:23 pm	29.21	29.14
08/26	07:23 pm	29.21	29.14
08/26	07:24 pm	29.21	29.14
08/26	07:24 pm	29.21	29.14
08/26	07:25 pm	29.21	29.14
08/26	07:25 pm	29.21	29.14
08/26	07:25 pm	29.21	29.14
08/26	07:26 pm	29.21	29.14
08/26	07:26 pm	29.21	29.14
08/26	07:26 pm	29.21	29.14
08/26	07:27 pm	29.21	29.14
08/26	07:27 pm	29.21	29.14
08/26	07:28 pm	29.21	29.14
08/26	07:28 pm	29.21	29.14
08/26	07:28 pm	29.21	29.14
08/26	07:29 pm	29.21	29.14
08/26	07:29 pm	29.21	29.14
08/26	07:29 pm	29.21	29.14
08/26	07:29 pm	29.21	29.14
08/26	07:30 pm	29.21	29.14
08/26	07:30 pm	29.21	29.14
08/26	07:31 pm	29.21	29.14
08/26	07:31 pm	29.21	29.14
08/26	07:32 pm	29.21	29.14
08/26	07:32 pm	29.21	29.14
08/26	07:32 pm	29.21	29.14
08/26	07:32 pm	29.21	29.14
08/26	07:33 pm	29.21	29.14
08/26	07:33 pm	29.21	29.14
08/26	07:34 pm	29.21	29.14
08/26	07:34 pm	29.21	29.14
08/26	07:35 pm	29.21	29.14
08/26	07:35 pm	29.21	29.14
08/26	07:35 pm	29.21	29.14
08/26	07:35 pm	29.21	29.14
08/26	07:36 pm	29.21	29.14
08/26	07:36 pm	29.21	29.14
08/26	07:37 pm	29.21	29.14
08/26	07:37 pm	29.21	29.14
08/26	07:38 pm	29.14	29.06
08/26	07:38 pm	29.10	29.03
08/26	07:38 pm	29.06	28.99
08/26	07:38 pm	29.10	29.03
08/26	07:39 pm	29.14	29.06
08/26	07:39 pm	29.14	29.06
08/26	07:40 pm	29.14	29.06
08/26	07:40 pm	29.10	29.06
08/26	07:40 pm	29.14	29.06
08/26	07:41 pm	29.14	29.06
08/26	07:41 pm	29.14	29.10
08/26	07:41 pm	29.18	29.10
08/26	07:42 pm	29.21	29.14
08/26	07:42 pm	29.21	29.14
08/26	07:42 pm	29.21	29.14
08/26	07:43 pm	29.21	29.14
08/26	07:43 pm	29.21	29.14
08/26	07:44 pm	29.21	29.18
08/26	07:44 pm	29.21	29.18
08/26	07:44 pm	29.21	29.18
08/26	07:45 pm	29.21	29.14
08/26	07:45 pm	29.18	29.10
08/26	07:45 pm	29.14	29.06
08/26	07:46 pm	29.14	29.06
08/26	07:46 pm	29.14	29.10
08/26	07:47 pm	29.18	29.10
08/26	07:47 pm	29.18	29.10
08/26	07:47 pm	29.18	29.14
08/26	07:48 pm	29.21	29.14
08/26	07:48 pm	29.21	29.14
08/26	07:48 pm	29.21	29.14
08/26	07:49 pm	29.21	29.14
08/26	07:49 pm	29.21	29.18
08/26	07:50 pm	29.21	29.18
08/26	07:50 pm	29.21	29.18
08/26	07:50 pm	29.21	29.18
08/26	07:51 pm	29.25	29.18
08/26	07:51 pm	29.25	29.18
08/26	07:51 pm	29.25	29.18
08/26	07:52 pm	29.25	29.18
08/26	07:52 pm	29.25	29.18
08/26	07:53 pm	29.25	29.18
08/26	07:53 pm	29.25	29.18
08/26	07:53 pm	29.25	29.18
08/26	07:54 pm	29.25	29.18
08/26	07:54 pm	29.25	29.18
08/26	07:54 pm	29.25	29.18
08/26	07:55 pm	29.25	29.18
08/26	07:55 pm	29.25	29.18
08/26	07:55 pm	29.25	29.18
08/26	07:56 pm	29.25	29.18
08/26	07:56 pm	29.25	29.18
08/26	07:57 pm	29.25	29.18
08/26	07:57 pm	29.25	29.18
08/26	07:57 pm	29.25	29.18
08/26	07:57 pm	29.25	29.18
08/26	07:58 pm	29.25	29.18
08/26	07:58 pm	29.25	29.18
08/26	07:59 pm	29.25	29.18
08/26	08:01 pm	29.25	29.18
08/26	08:01 pm	29.25	29.18
08/26	08:01 pm	29.25	29.18
08/26	08:02 pm	29.25	29.18
08/26	08:02 pm	29.25	29.18
08/26	08:03 pm	29.25	29.18
08/26	08:03 pm	29.25	29.18
08/26	08:03 pm	29.25	29.18
08/26	08:04 pm	29.25	29.18
08/26	08:04 pm	29.21	29.14
08/26	08:04 pm	29.14	29.10
08/26	08:04 pm	29.10	29.03
08/26	08:05 pm	29.06	29.03
08/26	08:05 pm	29.10	29.03
08/26	08:06 pm	29.10	29.03
08/26	08:06 pm	29.14	29.06
08/26	08:07 pm	29.18	29.10
08/26	08:07 pm	29.18	29.10
08/26	08:07 pm	29.18	29.14
08/26	08:07 pm	29.21	29.14
08/26	08:08 pm	29.21	29.14
08/26	08:08 pm	29.21	29.14
08/26	08:09 pm	29.21	29.18
08/26	08:09 pm	29.21	29.18
08/26	08:10 pm	29.21	29.18
08/26	08:10 pm	29.25	29.18
08/26	08:10 pm	29.25	29.18
08/26	08:10 pm	29.25	29.18
08/26	08:11 pm	29.25	29.18
08/26	08:11 pm	29.25	29.18
08/26	08:12 pm	29.25	29.18
08/26	08:12 pm	29.25	29.18
08/26	08:13 pm	29.25	29.18
08/26	08:13 pm	29.25	29.18
08/26	08:13 pm	29.25	29.18
08/26	08:13 pm	29.25	29.18
08/26	08:14 pm	29.25	29.18
08/26	08:14 pm	29.25	29.18
08/26	08:15 pm	29.25	29.18
08/26	08:15 pm	29.25	29.18
08/26	08:15 pm	29.25	29.18
08/26	08:16 pm	29.21	29.14
08/26	08:16 pm	29.18	29.10
08/26	08:16 pm	29.18	29.10
08/26	08:17 pm	29.18	29.10
08/26	08:17 pm	29.18	29.10
08/26	08:17 pm	29.18	29.14
08/26	08:18 pm	29.21	29.14
08/26	08:18 pm	29.18	29.10
08/26	08:19 pm	29.10	29.03
08/26	08:19 pm	29.06	29.03
08/26	08:19 pm	29.06	28.99
08/26	08:20 pm	29.10	29.03
08/26	08:20 pm	29.10	29.06
08/26	08:20 pm	29.14	29.06
08/26	08:21 pm	29.14	29.10
08/26	08:21 pm	29.18	29.14
08/26	08:22 pm	29.21	29.14
08/26	08:22 pm	29.21	29.14
08/26	08:22 pm	29.21	29.14
08/26	08:23 pm	29.21	29.18
08/26	08:23 pm	29.21	29.18
08/26	08:23 pm	29.21	29.18
08/26	08:24 pm	29.21	29.18
08/26	08:24 pm	29.25	29.18
08/26	08:25 pm	29.25	29.18
08/26	08:25 pm	29.25	29.18
08/26	08:25 pm	29.25	29.18
08/26	08:26 pm	29.25	29.18
08/26	08:26 pm	29.25	29.18
08/26	08:26 pm	29.25	29.18
08/26	08:27 pm	29.25	29.18
08/26	08:27 pm	29.25	29.18
08/26	08:28 pm	29.25	29.18
08/26	08:28 pm	29.25	29.18
08/26	08:28 pm	29.25	29.18
08/26	08:29 pm	29.25	29.18
08/26	08:29 pm	29.25	29.18
08/26	08:29 pm	29.25	29.18
08/26	08:30 pm	29.25	29.18
08/26	08:30 pm	29.25	29.18
08/26	08:30 pm	29.25	29.18
08/26	08:31 pm	29.25	29.18
08/26	08:31 pm	29.25	29.18
08/26	08:32 pm	29.25	29.18
08/26	08:32 pm	29.25	29.18
08/26	08:32 pm	29.25	29.18
08/26	08:32 pm	29.25	29.18
08/26	08:33 pm	29.25	29.18
08/26	08:33 pm	29.25	29.18
08/26	08:34 pm	29.25	29.18
08/26	08:34 pm	29.25	29.18
08/26	08:35 pm	29.25	29.18
08/26	08:35 pm	29.25	29.18
08/26	08:35 pm	29.25	29.18
08/26	08:35 pm	29.25	29.18
08/26	08:36 pm	29.25	29.18
08/26	08:36 pm	29.25	29.18
08/26	08:37 pm	29.25	29.18
08/26	08:37 pm	29.25	29.18
08/26	08:38 pm	29.25	29.18
08/26	08:38 pm	29.25	29.18
08/26	08:38 pm	29.25	29.18
08/26	08:38 pm	29.25	29.18
08/26	08:39 pm	29.25	29.18
08/26	08:39 pm	29.25	29.18
08/26	08:40 pm	29.25	29.18
08/26	08:40 pm	29.25	29.18
08/26	08:40 pm	29.25	29.18
08/26	08:41 pm	29.25	29.18
08/26	08:41 pm	29.25	29.18
08/26	08:41 pm	29.25	29.18
08/26	08:42 pm	29.25	29.18
08/26	08:42 pm	29.25	29.18
08/26	08:42 pm	29.25	29.18
08/26	08:43 pm	29.25	29.18
08/26	08:43 pm	29.25	29.18
08/26	08:44 pm	29.25	29.18
08/26	08:44 pm	29.25	29.18
08/26	08:44 pm	29.25	29.18
08/26	08:45 pm	29.25	29.18
08/26	08:45 pm	29.25	29.18
08/26	08:45 pm	29.25	29.18
08/26	08:46 pm	29.25	29.18
08/26	08:46 pm	29.25	29.21
08/26	08:47 pm	29.25	29.18
08/26	08:47 pm	29.25	29.18
08/26	08:47 pm	29.25	29.18
08/26	08:48 pm	29.25	29.21
08/26	08:48 pm	29.25	29.21
08/26	08:48 pm	29.25	29.18
08/26	08:49 pm	29.25	29.18
08/26	08:49 pm	29.25	29.18
08/26	08:50 pm	29.25	29.18
08/26	08:50 pm	29.25	29.18
08/26	08:50 pm	29.25	29.18
08/26	08:51 pm	29.25	29.18
08/26	08:51 pm	29.25	29.18
08/26	08:51 pm	29.25	29.18
08/26	08:52 pm	29.25	29.18
08/26	08:52 pm	29.25	29.18
08/26	08:53 pm	29.25	29.18
08/26	08:53 pm	29.25	29.18
08/26	08:53 pm	29.25	29.21
08/26	08:54 pm	29.25	29.18
08/26	08:54 pm	29.25	29.18
08/26	08:54 pm	29.25	29.18
08/26	08:54 pm	29.25	29.21
08/26	08:55 pm	29.25	29.18
08/26	08:55 pm	29.25	29.18
08/26	08:56 pm	29.25	29.18
08/26	08:56 pm	29.25	29.21
08/26	08:57 pm	29.25	29.18
08/26	08:57 pm	29.25	29.21
08/26	08:57 pm	29.25	29.21
08/26	08:57 pm	29.25	29.21
08/26	08:58 pm	29.25	29.21
08/26	08:58 pm	29.25	29.21
08/26	08:59 pm	29.25	29.21
08/26	09:01 pm	29.25	29.18
08/26	09:01 pm	29.25	29.21
08/26	09:01 pm	29.25	29.18
08/26	09:02 pm	29.25	29.21
08/26	09:02 pm	29.25	29.18
08/26	09:03 pm	29.25	29.18
08/26	09:03 pm	29.25	29.18
08/26	09:03 pm	29.25	29.18
08/26	09:04 pm	29.25	29.18
08/26	09:04 pm	29.25	29.18
08/26	09:04 pm	29.25	29.18
08/26	09:04 pm	29.25	29.18
08/26	09:05 pm	29.25	29.18
08/26	09:05 pm	29.25	29.18
08/26	09:06 pm	29.25	29.18
08/26	09:06 pm	29.25	29.18
08/26	09:07 pm	29.25	29.18
08/26	09:07 pm	29.25	29.21
08/26	09:07 pm	29.25	29.21
08/26	09:07 pm	29.25	29.21
08/26	09:08 pm	29.25	29.21
08/26	09:08 pm	29.25	29.21
08/26	09:09 pm	29.25	29.18
08/26	09:09 pm	29.25	29.18
08/26	09:10 pm	29.25	29.21
08/26	09:10 pm	29.25	29.21
08/26	09:10 pm	29.25	29.21
08/26	09:10 pm	29.25	29.21
08/26	09:11 pm	29.25	29.21
08/26	09:11 pm	29.25	29.21
08/26	09:12 pm	29.25	29.21
08/26	09:12 pm	29.25	29.21
08/26	09:13 pm	29.25	29.21
08/26	09:13 pm	29.25	29.21
08/26	09:13 pm	29.25	29.21
08/26	09:13 pm	29.25	29.21
08/26	09:14 pm	29.25	29.21
08/26	09:14 pm	29.25	29.21
08/26	09:15 pm	29.25	29.21
08/26	09:15 pm	29.25	29.21
08/26	09:15 pm	29.25	29.21
08/26	09:16 pm	29.25	29.21
08/26	09:16 pm	29.25	29.21
08/26	09:16 pm	29.25	29.21
08/26	09:17 pm	29.25	29.21
08/26	09:17 pm	29.25	29.21
08/26	09:17 pm	29.25	29.21
08/26	09:18 pm	29.25	29.21
08/26	09:18 pm	29.25	29.21
08/26	09:19 pm	29.25	29.21
08/26	09:19 pm	29.25	29.21
08/26	09:19 pm	29.25	29.21
08/26	09:20 pm	29.25	29.21
08/26	09:20 pm	29.25	29.21
08/26	09:20 pm	29.25	29.21
08/26	09:21 pm	29.25	29.21
08/26	09:21 pm	29.25	29.21
08/26	09:22 pm	29.25	29.21
08/26	09:22 pm	29.25	29.21
08/26	09:22 pm	29.25	29.21
08/26	09:23 pm	29.25	29.21
08/26	09:23 pm	29.25	29.21
08/26	09:23 pm	29.29	29.21
08/26	09:24 pm	29.25	29.21
08/26	09:24 pm	29.29	29.21
08/26	09:25 pm	29.29	29.21
08/26	09:25 pm	29.25	29.21
08/26	09:25 pm	29.25	29.21
08/26	09:26 pm	29.25	29.21
08/26	09:26 pm	29.25	29.21
08/26	09:26 pm	29.29	29.21
08/26	09:27 pm	29.25	29.21
08/26	09:27 pm	29.29	29.21
08/26	09:28 pm	29.25	29.21
08/26	09:28 pm	29.25	29.21
08/26	09:28 pm	29.29	29.21
08/26	09:29 pm	29.29	29.21
08/26	09:29 pm	29.29	29.21
08/26	09:29 pm	29.29	29.21
08/26	09:29 pm	29.29	29.21
08/26	09:30 pm	29.29	29.21
08/26	09:30 pm	29.29	29.21
08/26	09:31 pm	29.29	29.21
08/26	09:31 pm	29.29	29.21
08/26	09:32 pm	29.29	29.21
08/26	09:32 pm	29.29	29.21
08/26	09:32 pm	29.29	29.21
08/26	09:32 pm	29.29	29.21
08/26	09:33 pm	29.29	29.21
08/26	09:33 pm	29.29	29.21
08/26	09:34 pm	29.29	29.21
08/26	09:34 pm	29.29	29.21
08/26	09:35 pm	29.29	29.21
08/26	09:35 pm	29.29	29.21
08/26	09:35 pm	29.29	29.21
08/26	09:35 pm	29.29	29.21
08/26	09:36 pm	29.29	29.21
08/26	09:36 pm	29.29	29.21
08/26	09:37 pm	29.29	29.21
08/26	09:37 pm	29.29	29.21
08/26	09:38 pm	29.29	29.21
08/26	09:38 pm	29.29	29.21
08/26	09:38 pm	29.29	29.21
08/26	09:38 pm	29.29	29.21
08/26	09:39 pm	29.29	29.21
08/26	09:39 pm	29.29	29.21
08/26	09:40 pm	29.29	29.21
08/26	09:40 pm	29.29	29.21
08/26	09:40 pm	29.29	29.21
08/26	09:41 pm	29.29	29.21
08/26	09:41 pm	29.29	29.21
08/26	09:41 pm	29.29	29.21
08/26	09:42 pm	29.29	29.21
08/26	09:42 pm	29.29	29.21
08/26	09:42 pm	29.29	29.21
08/26	09:43 pm	29.29	29.21
08/26	09:43 pm	29.29	29.21
08/26	09:44 pm	29.29	29.21
08/26	09:44 pm	29.29	29.21
08/26	09:44 pm	29.29	29.21
08/26	09:45 pm	29.29	29.21
08/26	09:45 pm	29.29	29.21
08/26	09:45 pm	29.29	29.21
08/26	09:46 pm	29.29	29.21
08/26	09:46 pm	29.29	29.21
08/26	09:47 pm	29.29	29.21
08/26	09:47 pm	29.29	29.21
08/26	09:47 pm	29.29	29.21
08/26	09:48 pm	29.29	29.21
08/26	09:48 pm	29.29	29.21
08/26	09:48 pm	29.29	29.21
08/26	09:49 pm	29.29	29.21
08/26	09:49 pm	29.29	29.21
08/26	09:50 pm	29.29	29.21
08/26	09:50 pm	29.29	29.21
08/26	09:50 pm	29.29	29.21
08/26	09:51 pm	29.29	29.21
08/26	09:51 pm	29.29	29.21
08/26	09:51 pm	29.29	29.21
08/26	09:52 pm	29.29	29.21
08/26	09:52 pm	29.29	29.21
08/26	09:53 pm	29.29	29.21
08/26	09:53 pm	29.29	29.21
08/26	09:53 pm	29.29	29.21
08/26	09:54 pm	29.29	29.21
08/26	09:54 pm	29.29	29.21
08/26	09:54 pm	29.29	29.21
08/26	09:54 pm	29.29	29.21
08/26	09:55 pm	29.29	29.21
08/26	09:55 pm	29.29	29.21
08/26	09:56 pm	29.29	29.21
08/26	09:56 pm	29.29	29.21
08/26	09:57 pm	29.29	29.21
08/26	09:57 pm	29.29	29.21
08/26	09:57 pm	29.29	29.21
08/26	09:57 pm	29.29	29.21
08/26	09:58 pm	29.29	29.21
08/26	09:58 pm	29.29	29.21
08/26	09:59 pm	29.29	29.21
08/26	10:01 pm	29.29	29.21
08/26	10:01 pm	29.29	29.21
08/26	10:01 pm	29.29	29.21
08/26	10:02 pm	29.29	29.21
08/26	10:02 pm	29.29	29.21
08/26	10:03 pm	29.29	29.21
08/26	10:03 pm	29.29	29.21
08/26	10:03 pm	29.29	29.21
08/26	10:04 pm	29.29	29.21
08/26	10:04 pm	29.29	29.21
08/26	10:04 pm	29.29	29.21
08/26	10:04 pm	29.29	29.21
08/26	10:05 pm	29.29	29.21
08/26	10:05 pm	29.29	29.21
08/26	10:06 pm	29.29	29.21
08/26	10:06 pm	29.29	29.21
08/26	10:07 pm	29.29	29.21
08/26	10:07 pm	29.29	29.21
08/26	10:07 pm	29.29	29.21
08/26	10:07 pm	29.29	29.21
08/26	10:08 pm	29.29	29.21
08/26	10:08 pm	29.29	29.21
08/26	10:09 pm	29.29	29.21
08/26	10:09 pm	29.29	29.21
08/26	10:10 pm	29.29	29.21
08/26	10:10 pm	29.29	29.21
08/26	10:10 pm	29.29	29.21
08/26	10:10 pm	29.29	29.21
08/26	10:11 pm	29.29	29.21
08/26	10:11 pm	29.29	29.21
08/26	10:12 pm	29.29	29.21
08/26	10:12 pm	29.29	29.21
08/26	10:13 pm	29.29	29.21
08/26	10:13 pm	29.29	29.21
08/26	10:13 pm	29.29	29.21
08/26	10:13 pm	29.29	29.21
08/26	10:14 pm	29.29	29.21
08/26	10:14 pm	29.29	29.21
08/26	10:15 pm	29.29	29.21
08/26	10:15 pm	29.29	29.21
08/26	10:16 pm	29.29	29.21
08/26	10:16 pm	29.29	29.21
08/26	10:16 pm	29.29	29.21
08/26	10:16 pm	29.29	29.21
08/26	10:17 pm	29.29	29.21
08/26	10:17 pm	29.29	29.21
08/26	10:17 pm	29.29	29.21
08/26	10:18 pm	29.29	29.21
08/26	10:18 pm	29.29	29.21
08/26	10:19 pm	29.29	29.21
08/26	10:19 pm	29.29	29.21
08/26	10:19 pm	29.29	29.21
08/26	10:20 pm	29.29	29.21
08/26	10:20 pm	29.29	29.21
08/26	10:20 pm	29.29	29.25
08/26	10:21 pm	29.29	29.25
08/26	10:21 pm	29.29	29.25
08/26	10:22 pm	29.29	29.25
08/26	10:22 pm	29.29	29.25
08/26	10:22 pm	29.29	29.25
08/26	10:23 pm	29.29	29.25
08/26	10:23 pm	29.29	29.25
08/26	10:23 pm	29.29	29.25
08/26	10:24 pm	29.29	29.25
08/26	10:24 pm	29.29	29.25
08/26	10:25 pm	29.33	29.25
08/26	10:25 pm	29.29	29.25
08/26	10:25 pm	29.29	29.25
08/26	10:26 pm	29.33	29.25
08/26	10:26 pm	29.33	29.25
08/26	10:26 pm	29.33	29.25
08/26	10:27 pm	29.33	29.25
08/26	10:27 pm	29.33	29.25
08/26	10:28 pm	29.33	29.25
08/26	10:28 pm	29.33	29.25
08/26	10:28 pm	29.33	29.25
08/26	10:29 pm	29.33	29.25
08/26	10:29 pm	29.33	29.25
08/26	10:29 pm	29.33	29.25
08/26	10:30 pm	29.33	29.25
08/26	10:30 pm	29.33	29.25
08/26	10:30 pm	29.33	29.25
08/26	10:31 pm	29.33	29.25
08/26	10:31 pm	29.33	29.25
08/26	10:32 pm	29.33	29.25
08/26	10:32 pm	29.33	29.25
08/26	10:32 pm	29.33	29.25
08/26	10:32 pm	29.33	29.25
08/26	10:33 pm	29.33	29.25
08/26	10:33 pm	29.33	29.25
08/26	10:34 pm	29.33	29.25
08/26	10:34 pm	29.33	29.25
08/26	10:35 pm	29.33	29.25
08/26	10:35 pm	29.33	29.25
08/26	10:35 pm	29.33	29.25
08/26	10:35 pm	29.33	29.25
08/26	10:36 pm	29.33	29.25
08/26	10:36 pm	29.33	29.25
08/26	10:37 pm	29.33	29.25
08/26	10:37 pm	29.33	29.25
08/26	10:38 pm	29.33	29.25
08/26	10:38 pm	29.33	29.25
08/26	10:38 pm	29.33	29.25
08/26	10:38 pm	29.33	29.25
08/26	10:39 pm	29.33	29.25
08/26	10:39 pm	29.33	29.25
08/26	10:40 pm	29.33	29.25
08/26	10:40 pm	29.33	29.25
08/26	10:40 pm	29.33	29.25
08/26	10:41 pm	29.33	29.25
08/26	10:41 pm	29.33	29.25
08/26	10:41 pm	29.33	29.25
08/26	10:42 pm	29.33	29.25
08/26	10:42 pm	29.33	29.25
08/26	10:42 pm	29.33	29.25
08/26	10:43 pm	29.33	29.29
08/26	10:43 pm	29.33	29.25
08/26	10:44 pm	29.33	29.25
08/26	10:44 pm	29.33	29.25
08/26	10:44 pm	29.33	29.29
08/26	10:45 pm	29.33	29.29
08/26	10:45 pm	29.33	29.29
08/26	10:45 pm	29.33	29.25
08/26	10:46 pm	29.33	29.25
08/26	10:46 pm	29.33	29.25
08/26	10:47 pm	29.33	29.25
08/26	10:47 pm	29.33	29.29
08/26	10:47 pm	29.33	29.29
08/26	10:48 pm	29.33	29.25
08/26	10:48 pm	29.33	29.29
08/26	10:48 pm	29.33	29.29
08/26	10:49 pm	29.33	29.29
08/26	10:49 pm	29.33	29.25
08/26	10:50 pm	29.33	29.29
08/26	10:50 pm	29.33	29.29
08/26	10:50 pm	29.33	29.29
08/26	10:51 pm	29.33	29.29
08/26	10:51 pm	29.33	29.25
08/26	10:51 pm	29.33	29.29
08/26	10:52 pm	29.33	29.29
08/26	10:52 pm	29.33	29.29
08/26	10:53 pm	29.33	29.29
08/26	10:53 pm	29.33	29.25
08/26	10:53 pm	29.33	29.29
08/26	10:54 pm	29.33	29.25
08/26	10:54 pm	29.33	29.29
08/26	10:54 pm	29.33	29.29
08/26	10:54 pm	29.33	29.29
08/26	10:55 pm	29.33	29.29
08/26	10:55 pm	29.33	29.29
08/26	10:56 pm	29.33	29.29
08/26	10:56 pm	29.33	29.29
08/26	10:57 pm	29.33	29.29
08/26	10:57 pm	29.33	29.29
08/26	10:57 pm	29.33	29.29
08/26	10:57 pm	29.33	29.29
08/26	10:58 pm	29.33	29.29
08/26	10:58 pm	29.33	29.25
08/26	10:59 pm	29.33	29.25
08/26	11:01 pm	29.33	29.29
08/26	11:01 pm	29.33	29.29
08/26	11:01 pm	29.33	29.29
08/26	11:02 pm	29.33	29.29
08/26	11:02 pm	29.33	29.29
08/26	11:03 pm	29.33	29.29
08/26	11:03 pm	29.33	29.29
08/26	11:03 pm	29.33	29.29
08/26	11:04 pm	29.33	29.29
08/26	11:04 pm	29.33	29.29
08/26	11:04 pm	29.33	29.29
08/26	11:04 pm	29.33	29.29
08/26	11:05 pm	29.33	29.29
08/26	11:05 pm	29.33	29.29
08/26	11:06 pm	29.33	29.29
08/26	11:06 pm	29.33	29.29
08/26	11:07 pm	29.33	29.29
08/26	11:07 pm	29.33	29.29
08/26	11:07 pm	29.33	29.29
08/26	11:07 pm	29.33	29.29
08/26	11:08 pm	29.36	29.29
08/26	11:08 pm	29.33	29.29
08/26	11:09 pm	29.33	29.29
08/26	11:09 pm	29.36	29.29
08/26	11:10 pm	29.36	29.29
08/26	11:10 pm	29.33	29.29
08/26	11:10 pm	29.33	29.29
08/26	11:10 pm	29.36	29.29
08/26	11:11 pm	29.36	29.29
08/26	11:11 pm	29.36	29.29
08/26	11:12 pm	29.33	29.29
08/26	11:12 pm	29.36	29.29
08/26	11:13 pm	29.36	29.29
08/26	11:13 pm	29.36	29.29
08/26	11:13 pm	29.36	29.29
08/26	11:13 pm	29.36	29.29
08/26	11:14 pm	29.36	29.29
08/26	11:14 pm	29.36	29.29
08/26	11:15 pm	29.36	29.29
08/26	11:15 pm	29.36	29.29
08/26	11:15 pm	29.36	29.29
08/26	11:16 pm	29.36	29.29
08/26	11:16 pm	29.36	29.29
08/26	11:16 pm	29.36	29.29
08/26	11:17 pm	29.36	29.29
08/26	11:17 pm	29.36	29.29
08/26	11:17 pm	29.36	29.29
08/26	11:18 pm	29.36	29.29
08/26	11:18 pm	29.36	29.29
08/26	11:19 pm	29.36	29.29
08/26	11:19 pm	29.36	29.29
08/26	11:19 pm	29.36	29.29
08/26	11:20 pm	29.36	29.29
08/26	11:20 pm	29.36	29.29
08/26	11:20 pm	29.36	29.29
08/26	11:21 pm	29.36	29.29
08/26	11:21 pm	29.36	29.29
08/26	11:22 pm	29.36	29.29
08/26	11:22 pm	29.36	29.29
08/26	11:22 pm	29.36	29.29
08/26	11:23 pm	29.33	29.29
08/26	11:23 pm	29.36	29.29
08/26	11:23 pm	29.36	29.29
08/26	11:24 pm	29.36	29.29
08/26	11:24 pm	29.33	29.29
08/26	11:25 pm	29.33	29.29
08/26	11:25 pm	29.36	29.29
08/26	11:25 pm	29.36	29.29
08/26	11:26 pm	29.33	29.29
08/26	11:26 pm	29.33	29.29
08/26	11:26 pm	29.33	29.29
08/26	11:27 pm	29.33	29.29
08/26	11:27 pm	29.33	29.29
08/26	11:28 pm	29.36	29.29
08/26	11:28 pm	29.36	29.29
08/26	11:28 pm	29.36	29.29
08/26	11:29 pm	29.33	29.29
08/26	11:29 pm	29.33	29.29
08/26	11:29 pm	29.33	29.29
08/26	11:29 pm	29.36	29.29
08/26	11:30 pm	29.33	29.29
08/26	11:30 pm	29.33	29.29
08/26	11:31 pm	29.33	29.29
08/26	11:31 pm	29.36	29.29
08/26	11:32 pm	29.36	29.29
08/26	11:32 pm	29.36	29.29
08/26	11:32 pm	29.36	29.29
08/26	11:32 pm	29.36	29.29
08/26	11:33 pm	29.33	29.29
08/26	11:33 pm	29.36	29.29
08/26	11:34 pm	29.33	29.29
08/26	11:34 pm	29.36	29.29
08/26	11:35 pm	29.33	29.29
08/26	11:35 pm	29.33	29.29
08/26	11:35 pm	29.33	29.29
08/26	11:35 pm	29.33	29.25
08/26	11:36 pm	29.33	29.29
08/26	11:36 pm	29.33	29.25
08/26	11:37 pm	29.33	29.29
08/26	11:37 pm	29.33	29.29
08/26	11:38 pm	29.33	29.25
08/26	11:38 pm	29.33	29.29
08/26	11:38 pm	29.33	29.29
08/26	11:38 pm	29.33	29.25
08/26	11:39 pm	29.33	29.29
08/26	11:39 pm	29.33	29.25
08/26	11:40 pm	29.33	29.29
08/26	11:40 pm	29.33	29.25
08/26	11:41 pm	29.33	29.25
08/26	11:41 pm	29.33	29.25
08/26	11:41 pm	29.33	29.25
08/26	11:41 pm	29.33	29.25
08/26	11:42 pm	29.33	29.25
08/26	11:42 pm	29.33	29.25
08/26	11:42 pm	29.33	29.25
08/26	11:43 pm	29.33	29.25
08/26	11:43 pm	29.33	29.25
08/26	11:44 pm	29.33	29.25
08/26	11:44 pm	29.33	29.25
08/26	11:44 pm	29.33	29.25
08/26	11:45 pm	29.33	29.25
08/26	11:45 pm	29.33	29.25
08/26	11:45 pm	29.33	29.25
08/26	11:46 pm	29.33	29.25
08/26	11:46 pm	29.33	29.25
08/26	11:47 pm	29.33	29.25
08/26	11:47 pm	29.33	29.25
08/26	11:47 pm	29.33	29.25
08/26	11:48 pm	29.33	29.25
08/26	11:48 pm	29.33	29.25
08/26	11:48 pm	29.33	29.25
08/26	11:49 pm	29.33	29.25
08/26	11:49 pm	29.33	29.25
08/26	11:50 pm	29.33	29.25
08/26	11:50 pm	29.33	29.25
08/26	11:50 pm	29.33	29.25
08/26	11:51 pm	29.33	29.25
08/26	11:51 pm	29.33	29.25
08/26	11:51 pm	29.33	29.25
08/26	11:52 pm	29.33	29.25
08/26	11:52 pm	29.33	29.25
08/26	11:53 pm	29.33	29.25
08/26	11:53 pm	29.33	29.25
08/26	11:53 pm	29.33	29.25
08/26	11:54 pm	29.33	29.25
08/26	11:54 pm	29.33	29.25
08/26	11:54 pm	29.33	29.25
08/26	11:55 pm	29.33	29.25
08/26	11:55 pm	29.21	29.14
08/26	11:55 pm	29.21	29.14
08/26	11:56 pm	29.21	29.14
08/26	11:56 pm	29.21	29.14
08/26	11:57 pm	29.25	29.18
08/26	11:57 pm	29.25	29.21
08/26	11:57 pm	29.29	29.21
08/26	11:57 pm	29.29	29.21
08/26	11:58 pm	29.33	29.25
08/26	11:58 pm	29.33	29.25
08/26	11:59 pm	29.33	29.25
08/27	00:01 am	29.33	29.25
08/27	00:01 am	29.33	29.25
08/27	00:01 am	29.33	29.25
08/27	00:02 am	29.33	29.29
08/27	00:02 am	29.33	29.25
08/27	00:03 am	29.33	29.29
08/27	00:03 am	29.33	29.25
08/27	00:03 am	29.33	29.25
08/27	00:04 am	29.33	29.29
08/27	00:04 am	29.33	29.29
08/27	00:04 am	29.33	29.25
08/27	00:05 am	29.33	29.25
08/27	00:05 am	29.33	29.25
08/27	00:06 am	29.33	29.29
08/27	00:06 am	29.33	29.25
08/27	00:06 am	29.33	29.25
08/27	00:07 am	29.33	29.29
08/27	00:07 am	29.33	29.25
08/27	00:07 am	29.33	29.25
08/27	00:08 am	29.33	29.29
08/27	00:08 am	29.33	29.29
08/27	00:09 am	29.33	29.29
08/27	00:09 am	29.33	29.29
08/27	00:09 am	29.33	29.25
08/27	00:10 am	29.33	29.29
08/27	00:10 am	29.33	29.25
08/27	00:10 am	29.29	29.21
08/27	00:11 am	29.21	29.18
08/27	00:11 am	29.18	29.10
08/27	00:12 am	29.18	29.14
08/27	00:12 am	29.21	29.14
08/27	00:12 am	29.21	29.14
08/27	00:13 am	29.25	29.21
08/27	00:13 am	29.29	29.21
08/27	00:13 am	29.29	29.21
08/27	00:14 am	29.29	29.21
08/27	00:14 am	29.33	29.25
08/27	00:14 am	29.33	29.25
08/27	00:15 am	29.33	29.25
08/27	00:15 am	29.33	29.25
08/27	00:16 am	29.33	29.25
08/27	00:16 am	29.33	29.25
08/27	00:16 am	29.33	29.25
08/27	00:16 am	29.33	29.29
08/27	00:17 am	29.33	29.25
08/27	00:17 am	29.33	29.29
08/27	00:18 am	29.33	29.25
08/27	00:18 am	29.33	29.25
08/27	00:19 am	29.33	29.29
08/27	00:19 am	29.33	29.29
08/27	00:19 am	29.33	29.29
08/27	00:19 am	29.36	29.25
08/27	00:20 am	29.33	29.29
08/27	00:20 am	29.33	29.29
08/27	00:21 am	29.33	29.29
08/27	00:21 am	29.33	29.29
08/27	00:22 am	29.33	29.25
08/27	00:22 am	29.33	29.29
08/27	00:22 am	29.33	29.29
08/27	00:22 am	29.33	29.29
08/27	00:23 am	29.33	29.29
08/27	00:23 am	29.33	29.29
08/27	00:24 am	29.33	29.29
08/27	00:24 am	29.33	29.29
08/27	00:25 am	29.33	29.29
08/27	00:25 am	29.36	29.29
08/27	00:25 am	29.33	29.29
08/27	00:25 am	29.36	29.29
08/27	00:26 am	29.36	29.29
08/27	00:26 am	29.36	29.29
08/27	00:27 am	29.36	29.29
08/27	00:27 am	29.33	29.29
08/27	00:27 am	29.36	29.29
08/27	00:28 am	29.36	29.29
08/27	00:28 am	29.36	29.29
08/27	00:28 am	29.36	29.29
08/27	00:29 am	29.36	29.29
08/27	00:29 am	29.36	29.29
08/27	00:29 am	29.36	29.29
08/27	00:30 am	29.36	29.29
08/27	00:30 am	29.36	29.29
08/27	00:31 am	29.36	29.29
08/27	00:31 am	29.36	29.29
08/27	00:31 am	29.36	29.29
08/27	00:32 am	29.36	29.29
08/27	00:32 am	29.33	29.29
08/27	00:32 am	29.33	29.29
08/27	00:33 am	29.33	29.29
08/27	00:33 am	29.36	29.29
08/27	00:34 am	29.36	29.29
08/27	00:34 am	29.36	29.29
08/27	00:34 am	29.36	29.29
08/27	00:35 am	29.36	29.29
08/27	00:35 am	29.36	29.29
08/27	00:35 am	29.36	29.29
08/27	00:36 am	29.36	29.29
08/27	00:36 am	29.36	29.29
08/27	00:37 am	29.36	29.29
08/27	00:37 am	29.36	29.29
08/27	00:37 am	29.36	29.29
08/27	00:38 am	29.36	29.29
08/27	00:38 am	29.36	29.29
08/27	00:38 am	29.36	29.29
08/27	00:39 am	29.36	29.29
08/27	00:39 am	29.36	29.29
08/27	00:39 am	29.36	29.29
08/27	00:40 am	29.36	29.29
08/27	00:40 am	29.36	29.29
08/27	00:41 am	29.36	29.29
08/27	00:41 am	29.36	29.29
08/27	00:41 am	29.36	29.29
08/27	00:41 am	29.36	29.29
08/27	00:42 am	29.36	29.29
08/27	00:42 am	29.36	29.29
08/27	00:43 am	29.36	29.29
08/27	00:43 am	29.36	29.29
08/27	00:44 am	29.36	29.29
08/27	00:44 am	29.36	29.29
08/27	00:44 am	29.36	29.29
08/27	00:44 am	29.36	29.29
08/27	00:45 am	29.33	29.29
08/27	00:45 am	29.33	29.29
08/27	00:46 am	29.33	29.29
08/27	00:46 am	29.33	29.29
08/27	00:47 am	29.36	29.29
08/27	00:47 am	29.33	29.29
08/27	00:47 am	29.36	29.29
08/27	00:47 am	29.36	29.29
08/27	00:48 am	29.33	29.29
08/27	00:48 am	29.36	29.29
08/27	00:49 am	29.36	29.29
08/27	00:49 am	29.36	29.29
08/27	00:50 am	29.36	29.29
08/27	00:50 am	29.36	29.29
08/27	00:50 am	29.33	29.29
08/27	00:50 am	29.33	29.29
08/27	00:51 am	29.36	29.29
08/27	00:51 am	29.36	29.29
08/27	00:51 am	29.36	29.29
08/27	00:52 am	29.36	29.29
08/27	00:52 am	29.36	29.29
08/27	00:53 am	29.36	29.29
08/27	00:53 am	29.36	29.29
08/27	00:53 am	29.36	29.29
08/27	00:54 am	29.36	29.29
08/27	00:54 am	29.36	29.29
08/27	00:54 am	29.36	29.29
08/27	00:55 am	29.33	29.29
08/27	00:55 am	29.33	29.29
08/27	00:56 am	29.36	29.25
08/27	00:56 am	29.33	29.29
08/27	00:56 am	29.33	29.29
08/27	00:57 am	29.33	29.29
08/27	00:57 am	29.33	29.29
08/27	00:57 am	29.36	29.29
08/27	00:58 am	29.33	29.25
08/27	00:58 am	29.25	29.18
08/27	00:59 am	29.21	29.14
08/27	00:59 am	29.18	29.10
08/27	01:01 am	29.10	29.03
08/27	01:01 am	29.10	29.03
08/27	01:01 am	29.10	29.03
08/27	01:02 am	29.10	28.99
08/27	01:02 am	29.10	29.03
08/27	01:03 am	29.10	29.03
08/27	01:03 am	29.10	29.03
08/27	01:03 am	29.10	29.03
08/27	01:04 am	29.14	29.06
08/27	01:04 am	29.14	29.06
08/27	01:04 am	29.14	29.06
08/27	01:04 am	29.14	29.06
08/27	01:05 am	29.14	29.10
08/27	01:05 am	29.14	29.10
08/27	01:06 am	29.18	29.10
08/27	01:06 am	29.18	29.10
08/27	01:07 am	29.18	29.10
08/27	01:07 am	29.18	29.10
08/27	01:07 am	29.18	29.10
08/27	01:07 am	29.18	29.10
08/27	01:08 am	29.18	29.10
08/27	01:08 am	29.18	29.10
08/27	01:09 am	29.18	29.10
08/27	01:09 am	29.18	29.10
08/27	01:10 am	29.18	29.10
08/27	01:10 am	29.18	29.10
08/27	01:10 am	29.18	29.10
08/27	01:10 am	29.18	29.10
08/27	01:11 am	29.18	29.10
08/27	01:11 am	29.18	29.10
08/27	01:12 am	29.18	29.10
08/27	01:12 am	29.18	29.10
08/27	01:13 am	29.18	29.10
08/27	01:13 am	29.18	29.10
08/27	01:13 am	29.18	29.10
08/27	01:13 am	29.18	29.10
08/27	01:14 am	29.18	29.10
08/27	01:14 am	29.18	29.10
08/27	01:15 am	29.18	29.10
08/27	01:15 am	29.18	29.10
08/27	01:15 am	29.21	29.14
08/27	01:16 am	29.21	29.18
08/27	01:16 am	29.25	29.18
08/27	01:16 am	29.25	29.21
08/27	01:17 am	29.29	29.25
08/27	01:17 am	29.29	29.25
08/27	01:17 am	29.33	29.25
08/27	01:18 am	29.33	29.25
08/27	01:18 am	29.33	29.29
08/27	01:19 am	29.33	29.29
08/27	01:19 am	29.33	29.29
08/27	01:19 am	29.33	29.29
08/27	01:20 am	29.36	29.29
08/27	01:20 am	29.36	29.29
08/27	01:20 am	29.36	29.29
08/27	01:21 am	29.36	29.29
08/27	01:21 am	29.36	29.29
08/27	01:22 am	29.33	29.25
08/27	01:22 am	29.33	29.25
08/27	01:22 am	29.29	29.25
08/27	01:23 am	29.29	29.25
08/27	01:23 am	29.29	29.25
08/27	01:23 am	29.33	29.25
08/27	01:24 am	29.33	29.25
08/27	01:24 am	29.33	29.29
08/27	01:25 am	29.33	29.29
08/27	01:25 am	29.33	29.25
08/27	01:25 am	29.25	29.18
08/27	01:26 am	29.18	29.14
08/27	01:26 am	29.14	29.10
08/27	01:26 am	29.14	29.06
08/27	01:27 am	29.10	29.03
08/27	01:27 am	29.10	29.03
08/27	01:28 am	29.10	29.03
08/27	01:28 am	29.06	28.99
08/27	01:28 am	29.06	28.99
08/27	01:29 am	29.10	29.03
08/27	01:29 am	29.14	29.06
08/27	01:29 am	29.14	29.10
08/27	01:30 am	29.18	29.10
08/27	01:30 am	29.21	29.14
08/27	01:30 am	29.18	29.10
08/27	01:31 am	29.14	29.10
08/27	01:31 am	29.18	29.10
08/27	01:32 am	29.14	29.06
08/27	01:32 am	29.14	29.06
08/27	01:32 am	29.14	29.10
08/27	01:32 am	29.18	29.10
08/27	01:33 am	29.21	29.18
08/27	01:33 am	29.25	29.18
08/27	01:34 am	29.25	29.21
08/27	01:34 am	29.29	29.21
08/27	01:35 am	29.29	29.25
08/27	01:35 am	29.33	29.25
08/27	01:35 am	29.33	29.25
08/27	01:35 am	29.33	29.25
08/27	01:36 am	29.33	29.29
08/27	01:36 am	29.36	29.29
08/27	01:37 am	29.36	29.29
08/27	01:37 am	29.36	29.29
08/27	01:38 am	29.36	29.29
08/27	01:38 am	29.36	29.29
08/27	01:38 am	29.36	29.29
08/27	01:38 am	29.36	29.29
08/27	01:39 am	29.36	29.29
08/27	01:39 am	29.36	29.29
08/27	01:40 am	29.36	29.29
08/27	01:40 am	29.36	29.29
08/27	01:41 am	29.36	29.29
08/27	01:41 am	29.36	29.29
08/27	01:41 am	29.36	29.29
08/27	01:41 am	29.36	29.29
08/27	01:42 am	29.36	29.29
08/27	01:42 am	29.36	29.29
08/27	01:42 am	29.36	29.29
08/27	01:43 am	29.36	29.29
08/27	01:43 am	29.36	29.29
08/27	01:44 am	29.36	29.29
08/27	01:44 am	29.36	29.29
08/27	01:44 am	29.36	29.29
08/27	01:45 am	29.36	29.29
08/27	01:45 am	29.36	29.29
08/27	01:45 am	29.36	29.29
08/27	01:46 am	29.36	29.29
08/27	01:46 am	29.33	29.25
08/27	01:47 am	29.29	29.21
08/27	01:47 am	29.25	29.18
08/27	01:47 am	29.21	29.18
08/27	01:48 am	29.18	29.10
08/27	01:48 am	29.18	29.10
08/27	01:48 am	29.14	29.06
08/27	01:49 am	29.14	29.06
08/27	01:49 am	29.10	29.03
08/27	01:50 am	29.10	29.03
08/27	01:50 am	29.10	29.03
08/27	01:50 am	29.10	29.03
08/27	01:51 am	29.10	29.03
08/27	01:51 am	29.10	29.03
08/27	01:51 am	29.10	29.03
08/27	01:52 am	29.10	29.03
08/27	01:52 am	29.14	29.06
08/27	01:53 am	29.14	29.06
08/27	01:53 am	29.14	29.10
08/27	01:53 am	29.14	29.10
08/27	01:54 am	29.18	29.10
08/27	01:54 am	29.18	29.10
08/27	01:54 am	29.18	29.10
08/27	01:55 am	29.18	29.10
08/27	01:55 am	29.18	29.10
08/27	01:55 am	29.18	29.10
08/27	01:56 am	29.18	29.10
08/27	01:56 am	29.18	29.10
08/27	01:57 am	29.18	29.10
08/27	01:57 am	29.21	29.14
08/27	01:57 am	29.21	29.14
08/27	01:57 am	29.21	29.18
08/27	01:58 am	29.25	29.21
08/27	01:58 am	29.29	29.21
08/27	01:59 am	29.29	29.25
08/27	02:01 am	29.36	29.29
08/27	02:01 am	29.36	29.29
08/27	02:01 am	29.36	29.29
08/27	02:02 am	29.36	29.29
08/27	02:02 am	29.36	29.29
08/27	02:03 am	29.36	29.29
08/27	02:03 am	29.36	29.29
08/27	02:03 am	29.36	29.29
08/27	02:04 am	29.36	29.29
08/27	02:04 am	29.36	29.29
08/27	02:04 am	29.36	29.29
08/27	02:05 am	29.36	29.29
08/27	02:05 am	29.36	29.29
08/27	02:05 am	29.36	29.29
08/27	02:06 am	29.36	29.29
08/27	02:06 am	29.36	29.29
08/27	02:07 am	29.36	29.29
08/27	02:07 am	29.36	29.29
08/27	02:07 am	29.36	29.29
08/27	02:07 am	29.36	29.29
08/27	02:08 am	29.36	29.29
08/27	02:08 am	29.36	29.29
08/27	02:09 am	29.36	29.29
08/27	02:09 am	29.36	29.29
08/27	02:10 am	29.36	29.29
08/27	02:10 am	29.36	29.29
08/27	02:10 am	29.36	29.29
08/27	02:10 am	29.36	29.29
08/27	02:11 am	29.36	29.29
08/27	02:11 am	29.36	29.29
08/27	02:12 am	29.36	29.29
08/27	02:12 am	29.36	29.29
08/27	02:13 am	29.36	29.29
08/27	02:13 am	29.36	29.29
08/27	02:13 am	29.36	29.29
08/27	02:13 am	29.36	29.29
08/27	02:14 am	29.36	29.29
08/27	02:14 am	29.36	29.29
08/27	02:15 am	29.36	29.29
08/27	02:15 am	29.36	29.29
08/27	02:16 am	29.36	29.29
08/27	02:16 am	29.36	29.29
08/27	02:16 am	29.36	29.29
08/27	02:16 am	29.36	29.29
08/27	02:17 am	29.36	29.29
08/27	02:17 am	29.36	29.29
08/27	02:17 am	29.36	29.29
08/27	02:18 am	29.36	29.29
08/27	02:18 am	29.29	29.21
08/27	02:19 am	29.25	29.21
08/27	02:19 am	29.25	29.21
08/27	02:19 am	29.25	29.21
08/27	02:20 am	29.25	29.18
08/27	02:20 am	29.25	29.18
08/27	02:20 am	29.25	29.18
08/27	02:21 am	29.25	29.21
08/27	02:21 am	29.29	29.21
08/27	02:22 am	29.29	29.25
08/27	02:22 am	29.33	29.25
08/27	02:22 am	29.33	29.25
08/27	02:23 am	29.33	29.29
08/27	02:23 am	29.33	29.29
08/27	02:23 am	29.33	29.29
08/27	02:24 am	29.36	29.29
08/27	02:24 am	29.36	29.29
08/27	02:25 am	29.36	29.29
08/27	02:25 am	29.36	29.29
08/27	02:25 am	29.36	29.29
08/27	02:26 am	29.36	29.29
08/27	02:26 am	29.36	29.29
08/27	02:26 am	29.36	29.29
08/27	02:27 am	29.36	29.29
08/27	02:27 am	29.36	29.29
08/27	02:28 am	29.36	29.29
08/27	02:28 am	29.36	29.29
08/27	02:28 am	29.36	29.29
08/27	02:29 am	29.36	29.29
08/27	02:29 am	29.36	29.29
08/27	02:29 am	29.36	29.29
08/27	02:30 am	29.36	29.29
08/27	02:30 am	29.36	29.29
08/27	02:30 am	29.33	29.29
08/27	02:31 am	29.33	29.25
08/27	02:31 am	29.33	29.25
08/27	02:32 am	29.33	29.25
08/27	02:32 am	29.33	29.25
08/27	02:32 am	29.33	29.25
08/27	02:32 am	29.33	29.25
08/27	02:33 am	29.33	29.29
08/27	02:33 am	29.33	29.29
08/27	02:34 am	29.29	29.21
08/27	02:34 am	29.25	29.18
08/27	02:35 am	29.25	29.18
08/27	02:35 am	29.25	29.18
08/27	02:35 am	29.29	29.21
08/27	02:35 am	29.29	29.21
08/27	02:36 am	29.33	29.25
08/27	02:36 am	29.33	29.25
08/27	02:37 am	29.29	29.25
08/27	02:37 am	29.25	29.18
08/27	02:38 am	29.25	29.18
08/27	02:38 am	29.25	29.18
08/27	02:38 am	29.21	29.14
08/27	02:38 am	29.21	29.14
08/27	02:39 am	29.25	29.18
08/27	02:39 am	29.25	29.21
08/27	02:40 am	29.29	29.21
08/27	02:40 am	29.29	29.21
08/27	02:41 am	29.33	29.25
08/27	02:41 am	29.33	29.25
08/27	02:41 am	29.33	29.29
08/27	02:41 am	29.33	29.29
08/27	02:42 am	29.36	29.29
08/27	02:42 am	29.36	29.29
08/27	02:43 am	29.36	29.29
08/27	02:43 am	29.36	29.29
08/27	02:43 am	29.36	29.29
08/27	02:44 am	29.36	29.29
08/27	02:44 am	29.36	29.29
08/27	02:44 am	29.36	29.29
08/27	02:45 am	29.36	29.29
08/27	02:45 am	29.36	29.29
08/27	02:45 am	29.36	29.29
08/27	02:46 am	29.36	29.29
08/27	02:46 am	29.29	29.21
08/27	02:47 am	29.25	29.21
08/27	02:47 am	29.25	29.18
08/27	02:47 am	29.25	29.18
08/27	02:48 am	29.25	29.21
08/27	02:48 am	29.29	29.21
08/27	02:48 am	29.29	29.21
08/27	02:49 am	29.29	29.25
08/27	02:49 am	29.33	29.29
08/27	02:50 am	29.33	29.29
08/27	02:50 am	29.33	29.29
08/27	02:50 am	29.33	29.29
08/27	02:51 am	29.36	29.29
08/27	02:51 am	29.36	29.29
08/27	02:51 am	29.36	29.29
08/27	02:52 am	29.36	29.29
08/27	02:52 am	29.36	29.29
08/27	02:53 am	29.36	29.29
08/27	02:53 am	29.36	29.29
08/27	02:53 am	29.36	29.29
08/27	02:54 am	29.36	29.29
08/27	02:54 am	29.36	29.29
08/27	02:54 am	29.36	29.29
08/27	02:55 am	29.36	29.29
08/27	02:55 am	29.36	29.29
08/27	02:55 am	29.36	29.29
08/27	02:56 am	29.36	29.29
08/27	02:56 am	29.36	29.29
08/27	02:57 am	29.36	29.29
08/27	02:57 am	29.36	29.29
08/27	02:57 am	29.36	29.29
08/27	02:57 am	29.36	29.29
08/27	02:58 am	29.36	29.29
08/27	02:58 am	29.36	29.29
08/27	02:59 am	29.36	29.29
08/27	03:01 am	29.29	29.25
08/27	03:01 am	29.29	29.21
08/27	03:01 am	29.29	29.21
08/27	03:02 am	29.29	29.21
08/27	03:02 am	29.29	29.25
08/27	03:03 am	29.29	29.25
08/27	03:03 am	29.33	29.25
08/27	03:03 am	29.33	29.25
08/27	03:04 am	29.33	29.29
08/27	03:04 am	29.36	29.29
08/27	03:04 am	29.36	29.29
08/27	03:04 am	29.36	29.29
08/27	03:05 am	29.36	29.29
08/27	03:05 am	29.36	29.29
08/27	03:06 am	29.36	29.29
08/27	03:06 am	29.36	29.29
08/27	03:07 am	29.36	29.29
08/27	03:07 am	29.36	29.29
08/27	03:07 am	29.36	29.29
08/27	03:07 am	29.36	29.29
08/27	03:08 am	29.36	29.29
08/27	03:08 am	29.36	29.29
08/27	03:09 am	29.36	29.29
08/27	03:09 am	29.36	29.29
08/27	03:10 am	29.36	29.29
08/27	03:10 am	29.36	29.29
08/27	03:10 am	29.36	29.29
08/27	03:10 am	29.36	29.29
08/27	03:11 am	29.36	29.29
08/27	03:11 am	29.36	29.29
08/27	03:12 am	29.36	29.29
08/27	03:12 am	29.36	29.29
08/27	03:13 am	29.36	29.29
08/27	03:13 am	29.36	29.29
08/27	03:13 am	29.36	29.29
08/27	03:13 am	29.36	29.29
08/27	03:14 am	29.36	29.29
08/27	03:14 am	29.36	29.29
08/27	03:15 am	29.36	29.29
08/27	03:15 am	29.36	29.29
08/27	03:15 am	29.36	29.29
08/27	03:16 am	29.36	29.29
08/27	03:16 am	29.36	29.29
08/27	03:16 am	29.36	29.29
08/27	03:17 am	29.36	29.29
08/27	03:17 am	29.36	29.29
08/27	03:17 am	29.36	29.29
08/27	03:18 am	29.36	29.29
08/27	03:18 am	29.36	29.29
08/27	03:19 am	29.36	29.29
08/27	03:19 am	29.36	29.29
08/27	03:19 am	29.36	29.29
08/27	03:20 am	29.36	29.29
08/27	03:20 am	29.36	29.29
08/27	03:20 am	29.36	29.29
08/27	03:21 am	29.36	29.29
08/27	03:21 am	29.36	29.29
08/27	03:22 am	29.36	29.29
08/27	03:22 am	29.36	29.29
08/27	03:22 am	29.36	29.29
08/27	03:23 am	29.36	29.29
08/27	03:23 am	29.36	29.29
08/27	03:23 am	29.36	29.29
08/27	03:24 am	29.36	29.29
08/27	03:24 am	29.36	29.29
08/27	03:25 am	29.36	29.29
08/27	03:25 am	29.36	29.29
08/27	03:25 am	29.36	29.29
08/27	03:26 am	29.36	29.29
08/27	03:26 am	29.36	29.29
08/27	03:26 am	29.36	29.29
08/27	03:27 am	29.36	29.29
08/27	03:27 am	29.36	29.29
08/27	03:28 am	29.36	29.29
08/27	03:28 am	29.36	29.29
08/27	03:28 am	29.36	29.29
08/27	03:29 am	29.36	29.29
08/27	03:29 am	29.36	29.29
08/27	03:29 am	29.36	29.29
08/27	03:29 am	29.36	29.29
08/27	03:30 am	29.36	29.29
08/27	03:30 am	29.36	29.29
08/27	03:31 am	29.36	29.29
08/27	03:31 am	29.36	29.29
08/27	03:32 am	29.36	29.29
08/27	03:32 am	29.36	29.29
08/27	03:32 am	29.36	29.29
08/27	03:32 am	29.36	29.29
08/27	03:33 am	29.36	29.29
08/27	03:33 am	29.36	29.29
08/27	03:34 am	29.36	29.29
08/27	03:34 am	29.36	29.29
08/27	03:35 am	29.36	29.29
08/27	03:35 am	29.36	29.29
08/27	03:35 am	29.36	29.29
08/27	03:35 am	29.36	29.29
08/27	03:36 am	29.36	29.29
08/27	03:36 am	29.36	29.29
08/27	03:37 am	29.36	29.29
08/27	03:37 am	29.36	29.29
08/27	03:38 am	29.36	29.29
08/27	03:38 am	29.36	29.29
08/27	03:38 am	29.36	29.29
08/27	03:38 am	29.36	29.29
08/27	03:39 am	29.36	29.29
08/27	03:39 am	29.36	29.29
08/27	03:40 am	29.36	29.29
08/27	03:40 am	29.36	29.29
08/27	03:40 am	29.36	29.29
08/27	03:41 am	29.36	29.29
08/27	03:41 am	29.36	29.29
08/27	03:41 am	29.36	29.29
08/27	03:42 am	29.36	29.29
08/27	03:42 am	29.36	29.29
08/27	03:42 am	29.36	29.29
08/27	03:43 am	29.36	29.29
08/27	03:43 am	29.36	29.29
08/27	03:44 am	29.36	29.29
08/27	03:44 am	29.36	29.29
08/27	03:44 am	29.36	29.29
08/27	03:45 am	29.36	29.29
08/27	03:45 am	29.36	29.29
08/27	03:45 am	29.36	29.29
08/27	03:46 am	29.36	29.29
08/27	03:46 am	29.36	29.29
08/27	03:47 am	29.36	29.29
08/27	03:47 am	29.36	29.29
08/27	03:47 am	29.36	29.29
08/27	03:48 am	29.36	29.29
08/27	03:48 am	29.36	29.29
08/27	03:48 am	29.36	29.29
08/27	03:49 am	29.36	29.29
08/27	03:49 am	29.36	29.29
08/27	03:50 am	29.36	29.29
08/27	03:50 am	29.36	29.29
08/27	03:50 am	29.36	29.29
08/27	03:51 am	29.36	29.29
08/27	03:51 am	29.36	29.29
08/27	03:51 am	29.36	29.29
08/27	03:52 am	29.36	29.29
08/27	03:52 am	29.36	29.29
08/27	03:52 am	29.36	29.29
08/27	03:53 am	29.36	29.29
08/27	03:53 am	29.36	29.29
08/27	03:54 am	29.36	29.29
08/27	03:54 am	29.36	29.29
08/27	03:54 am	29.36	29.29
08/27	03:54 am	29.36	29.29
08/27	03:55 am	29.36	29.29
08/27	03:55 am	29.36	29.29
08/27	03:56 am	29.36	29.29
08/27	03:56 am	29.36	29.29
08/27	03:57 am	29.36	29.29
08/27	03:57 am	29.36	29.29
08/27	03:57 am	29.36	29.29
08/27	03:57 am	29.36	29.29
08/27	03:58 am	29.36	29.29
08/27	03:58 am	29.36	29.29
08/27	03:59 am	29.36	29.29
08/27	04:01 am	29.36	29.29
08/27	04:01 am	29.36	29.29
08/27	04:01 am	29.36	29.29
08/27	04:02 am	29.36	29.29
08/27	04:02 am	29.36	29.29
08/27	04:03 am	29.36	29.29
08/27	04:03 am	29.36	29.29
08/27	04:03 am	29.36	29.29
08/27	04:04 am	29.36	29.29
08/27	04:04 am	29.36	29.29
08/27	04:04 am	29.36	29.29
08/27	04:04 am	29.36	29.29
08/27	04:05 am	29.36	29.29
08/27	04:05 am	29.36	29.29
08/27	04:06 am	29.36	29.29
08/27	04:06 am	29.36	29.29
08/27	04:07 am	29.36	29.29
08/27	04:07 am	29.36	29.29
08/27	04:07 am	29.36	29.29
08/27	04:07 am	29.36	29.29
08/27	04:08 am	29.36	29.29
08/27	04:08 am	29.36	29.29
08/27	04:09 am	29.36	29.29
08/27	04:09 am	29.36	29.29
08/27	04:10 am	29.36	29.29
08/27	04:10 am	29.36	29.29
08/27	04:10 am	29.36	29.29
08/27	04:10 am	29.36	29.29
08/27	04:11 am	29.36	29.29
08/27	04:11 am	29.36	29.29
08/27	04:12 am	29.36	29.29
08/27	04:12 am	29.36	29.29
08/27	04:13 am	29.36	29.29
08/27	04:13 am	29.36	29.29
08/27	04:13 am	29.36	29.29
08/27	04:13 am	29.36	29.29
08/27	04:14 am	29.36	29.29
08/27	04:14 am	29.36	29.29
08/27	04:15 am	29.36	29.29
08/27	04:15 am	29.36	29.29
08/27	04:15 am	29.36	29.29
08/27	04:16 am	29.36	29.29
08/27	04:16 am	29.36	29.29
08/27	04:16 am	29.36	29.29
08/27	04:17 am	29.36	29.29
08/27	04:17 am	29.36	29.29
08/27	04:17 am	29.36	29.29
08/27	04:18 am	29.36	29.29
08/27	04:18 am	29.36	29.29
08/27	04:19 am	29.36	29.29
08/27	04:19 am	29.36	29.29
08/27	04:19 am	29.36	29.29
08/27	04:20 am	29.36	29.29
08/27	04:20 am	29.36	29.29
08/27	04:20 am	29.36	29.33
08/27	04:21 am	29.36	29.33
08/27	04:21 am	29.36	29.29
08/27	04:22 am	29.36	29.29
08/27	04:22 am	29.36	29.29
08/27	04:22 am	29.36	29.33
08/27	04:23 am	29.36	29.29
08/27	04:23 am	29.36	29.29
08/27	04:23 am	29.36	29.29
08/27	04:24 am	29.36	29.33
08/27	04:24 am	29.36	29.29
08/27	04:25 am	29.36	29.33
08/27	04:25 am	29.36	29.33
08/27	04:25 am	29.36	29.33
08/27	04:26 am	29.36	29.29
08/27	04:26 am	29.36	29.33
08/27	04:26 am	29.36	29.33
08/27	04:27 am	29.36	29.33
08/27	04:27 am	29.36	29.33
08/27	04:28 am	29.36	29.29
08/27	04:28 am	29.36	29.33
08/27	04:28 am	29.36	29.33
08/27	04:29 am	29.36	29.33
08/27	04:29 am	29.36	29.33
08/27	04:29 am	29.36	29.33
08/27	04:29 am	29.36	29.33
08/27	04:30 am	29.36	29.33
08/27	04:30 am	29.36	29.33
08/27	04:31 am	29.36	29.33
08/27	04:31 am	29.36	29.33
08/27	04:32 am	29.36	29.33
08/27	04:32 am	29.36	29.33
08/27	04:32 am	29.36	29.33
08/27	04:32 am	29.36	29.33
08/27	04:33 am	29.36	29.33
08/27	04:33 am	29.36	29.33
08/27	04:34 am	29.36	29.33
08/27	04:34 am	29.36	29.33
08/27	04:35 am	29.36	29.33
08/27	04:35 am	29.36	29.33
08/27	04:35 am	29.36	29.33
08/27	04:35 am	29.36	29.33
08/27	04:36 am	29.36	29.33
08/27	04:36 am	29.36	29.33
08/27	04:37 am	29.36	29.33
08/27	04:37 am	29.36	29.33
08/27	04:38 am	29.36	29.33
08/27	04:38 am	29.36	29.33
08/27	04:38 am	29.36	29.33
08/27	04:38 am	29.36	29.33
08/27	04:39 am	29.36	29.29
08/27	04:39 am	29.36	29.29
08/27	04:40 am	29.36	29.29
08/27	04:40 am	29.36	29.33
08/27	04:41 am	29.36	29.33
08/27	04:41 am	29.36	29.33
08/27	04:41 am	29.36	29.29
08/27	04:41 am	29.36	29.29
08/27	04:42 am	29.36	29.29
08/27	04:42 am	29.36	29.29
08/27	04:43 am	29.36	29.29
08/27	04:43 am	29.36	29.29
08/27	04:43 am	29.36	29.29
08/27	04:44 am	29.36	29.29
08/27	04:44 am	29.36	29.29
08/27	04:44 am	29.36	29.29
08/27	04:45 am	29.36	29.29
08/27	04:45 am	29.36	29.29
08/27	04:45 am	29.36	29.29
08/27	04:46 am	29.36	29.29
08/27	04:46 am	29.36	29.29
08/27	04:47 am	29.36	29.29
08/27	04:47 am	29.36	29.29
08/27	04:47 am	29.36	29.29
08/27	04:48 am	29.36	29.29
08/27	04:48 am	29.36	29.29
08/27	04:48 am	29.36	29.29
08/27	04:49 am	29.36	29.29
08/27	04:49 am	29.36	29.29
08/27	04:50 am	29.36	29.29
08/27	04:50 am	29.36	29.29
08/27	04:50 am	29.36	29.29
08/27	04:51 am	29.36	29.29
08/27	04:51 am	29.36	29.29
08/27	04:51 am	29.36	29.29
08/27	04:52 am	29.36	29.29
08/27	04:52 am	29.36	29.29
08/27	04:53 am	29.36	29.29
08/27	04:53 am	29.36	29.29
08/27	04:53 am	29.36	29.29
08/27	04:54 am	29.36	29.29
08/27	04:54 am	29.36	29.29
08/27	04:54 am	29.36	29.29
08/27	04:55 am	29.36	29.29
08/27	04:55 am	29.36	29.29
08/27	04:55 am	29.36	29.29
08/27	04:56 am	29.36	29.29
08/27	04:56 am	29.36	29.29
08/27	04:57 am	29.36	29.29
08/27	04:57 am	29.36	29.29
08/27	04:57 am	29.36	29.29
08/27	04:57 am	29.36	29.29
08/27	04:58 am	29.36	29.29
08/27	04:58 am	29.36	29.29
08/27	04:59 am	29.36	29.29
08/27	05:01 am	29.36	29.29
08/27	05:01 am	29.36	29.29
08/27	05:01 am	29.36	29.29
08/27	05:02 am	29.36	29.29
08/27	05:02 am	29.36	29.29
08/27	05:03 am	29.36	29.29
08/27	05:03 am	29.36	29.29
08/27	05:03 am	29.36	29.29
08/27	05:04 am	29.36	29.29
08/27	05:04 am	29.36	29.29
08/27	05:04 am	29.36	29.29
08/27	05:04 am	29.36	29.29
08/27	05:05 am	29.36	29.29
08/27	05:05 am	29.36	29.29
08/27	05:06 am	29.36	29.29
08/27	05:06 am	29.36	29.29
08/27	05:07 am	29.36	29.29
08/27	05:07 am	29.36	29.29
08/27	05:07 am	29.36	29.29
08/27	05:07 am	29.36	29.29
08/27	05:08 am	29.36	29.29
08/27	05:08 am	29.36	29.29
08/27	05:09 am	29.36	29.29
08/27	05:09 am	29.36	29.29
08/27	05:10 am	29.36	29.29
08/27	05:10 am	29.36	29.29
08/27	05:10 am	29.36	29.29
08/27	05:10 am	29.36	29.29
08/27	05:11 am	29.36	29.29
08/27	05:11 am	29.36	29.29
08/27	05:12 am	29.36	29.29
08/27	05:12 am	29.36	29.29
08/27	05:13 am	29.36	29.29
08/27	05:13 am	29.36	29.29
08/27	05:13 am	29.36	29.29
08/27	05:13 am	29.36	29.29
08/27	05:14 am	29.36	29.29
08/27	05:14 am	29.36	29.29
08/27	05:15 am	29.36	29.29
08/27	05:15 am	29.36	29.29
08/27	05:15 am	29.36	29.29
08/27	05:16 am	29.36	29.29
08/27	05:16 am	29.36	29.29
08/27	05:16 am	29.36	29.29
08/27	05:17 am	29.36	29.29
08/27	05:17 am	29.36	29.29
08/27	05:17 am	29.36	29.29
08/27	05:18 am	29.36	29.29
08/27	05:18 am	29.36	29.29
08/27	05:19 am	29.36	29.29
08/27	05:19 am	29.36	29.29
08/27	05:19 am	29.36	29.29
08/27	05:20 am	29.36	29.29
08/27	05:20 am	29.36	29.29
08/27	05:20 am	29.36	29.29
08/27	05:21 am	29.36	29.29
08/27	05:21 am	29.36	29.29
08/27	05:22 am	29.36	29.29
08/27	05:22 am	29.36	29.29
08/27	05:22 am	29.36	29.29
08/27	05:23 am	29.36	29.29
08/27	05:23 am	29.36	29.29
08/27	05:23 am	29.36	29.29
08/27	05:24 am	29.36	29.29
08/27	05:24 am	29.36	29.29
08/27	05:25 am	29.36	29.29
08/27	05:25 am	29.36	29.29
08/27	05:25 am	29.36	29.33
08/27	05:26 am	29.36	29.29
08/27	05:26 am	29.36	29.33
08/27	05:26 am	29.36	29.29
08/27	05:27 am	29.36	29.29
08/27	05:27 am	29.36	29.29
08/27	05:28 am	29.36	29.33
08/27	05:28 am	29.36	29.33
08/27	05:28 am	29.36	29.33
08/27	05:29 am	29.36	29.29
08/27	05:29 am	29.36	29.29
08/27	05:29 am	29.36	29.29
08/27	05:29 am	29.36	29.29
08/27	05:30 am	29.36	29.33
08/27	05:30 am	29.36	29.33
08/27	05:31 am	29.36	29.29
08/27	05:31 am	29.36	29.29
08/27	05:32 am	29.36	29.29
08/27	05:32 am	29.36	29.33
08/27	05:32 am	29.36	29.33
08/27	05:32 am	29.36	29.29
08/27	05:33 am	29.36	29.29
08/27	05:33 am	29.36	29.29
08/27	05:34 am	29.36	29.29
08/27	05:34 am	29.36	29.29
08/27	05:35 am	29.36	29.29
08/27	05:35 am	29.36	29.29
08/27	05:35 am	29.36	29.29
08/27	05:35 am	29.36	29.29
08/27	05:36 am	29.36	29.29
08/27	05:36 am	29.36	29.29
08/27	05:37 am	29.36	29.29
08/27	05:37 am	29.36	29.29
08/27	05:38 am	29.36	29.29
08/27	05:38 am	29.36	29.29
08/27	05:38 am	29.36	29.29
08/27	05:38 am	29.36	29.29
08/27	05:39 am	29.36	29.29
08/27	05:39 am	29.36	29.29
08/27	05:40 am	29.36	29.29
08/27	05:40 am	29.36	29.29
08/27	05:40 am	29.36	29.29
08/27	05:41 am	29.36	29.29
08/27	05:41 am	29.36	29.29
08/27	05:41 am	29.36	29.29
08/27	05:42 am	29.36	29.29
08/27	05:42 am	29.36	29.29
08/27	05:42 am	29.36	29.29
08/27	05:43 am	29.36	29.29
08/27	05:43 am	29.36	29.29
08/27	05:44 am	29.36	29.29
08/27	05:44 am	29.36	29.33
08/27	05:44 am	29.36	29.33
08/27	05:45 am	29.36	29.33
08/27	05:45 am	29.36	29.33
08/27	05:45 am	29.36	29.33
08/27	05:46 am	29.36	29.33
08/27	05:46 am	29.36	29.33
08/27	05:47 am	29.36	29.33
08/27	05:47 am	29.36	29.33
08/27	05:47 am	29.36	29.33
08/27	05:48 am	29.36	29.33
08/27	05:48 am	29.36	29.33
08/27	05:48 am	29.36	29.33
08/27	05:49 am	29.36	29.33
08/27	05:49 am	29.36	29.33
08/27	05:50 am	29.36	29.33
08/27	05:50 am	29.36	29.33
08/27	05:50 am	29.36	29.33
08/27	05:51 am	29.36	29.33
08/27	05:51 am	29.36	29.33
08/27	05:51 am	29.36	29.33
08/27	05:52 am	29.36	29.33
08/27	05:52 am	29.36	29.33
08/27	05:52 am	29.36	29.29
08/27	05:53 am	29.36	29.29
08/27	05:53 am	29.36	29.29
08/27	05:54 am	29.36	29.29
08/27	05:54 am	29.36	29.29
08/27	05:54 am	29.36	29.33
08/27	05:54 am	29.36	29.29
08/27	05:55 am	29.36	29.29
08/27	05:55 am	29.36	29.29
08/27	05:56 am	29.36	29.29
08/27	05:56 am	29.36	29.29
08/27	05:57 am	29.36	29.29
08/27	05:57 am	29.36	29.29
08/27	05:57 am	29.36	29.29
08/27	05:57 am	29.36	29.29
08/27	05:58 am	29.36	29.29
08/27	05:58 am	29.36	29.29
08/27	05:59 am	29.36	29.29
08/27	06:01 am	29.36	29.29
08/27	06:01 am	29.36	29.29
08/27	06:01 am	29.33	29.29
08/27	06:02 am	29.33	29.29
08/27	06:02 am	29.29	29.25
08/27	06:03 am	29.29	29.21
08/27	06:03 am	29.29	29.21
08/27	06:03 am	29.29	29.21
08/27	06:04 am	29.29	29.25
08/27	06:04 am	29.29	29.25
08/27	06:04 am	29.33	29.25
08/27	06:04 am	29.33	29.25
08/27	06:05 am	29.33	29.29
08/27	06:05 am	29.33	29.29
08/27	06:06 am	29.33	29.29
08/27	06:06 am	29.36	29.29
08/27	06:07 am	29.36	29.29
08/27	06:07 am	29.36	29.29
08/27	06:07 am	29.36	29.29
08/27	06:07 am	29.36	29.29
08/27	06:08 am	29.36	29.29
08/27	06:08 am	29.36	29.29
08/27	06:09 am	29.36	29.29
08/27	06:09 am	29.36	29.29
08/27	06:10 am	29.33	29.25
08/27	06:10 am	29.33	29.25
08/27	06:10 am	29.33	29.25
08/27	06:10 am	29.33	29.25
08/27	06:11 am	29.33	29.29
08/27	06:11 am	29.33	29.29
08/27	06:12 am	29.33	29.29
08/27	06:12 am	29.33	29.25
08/27	06:13 am	29.25	29.21
08/27	06:13 am	29.25	29.21
08/27	06:13 am	29.25	29.21
08/27	06:13 am	29.29	29.21
08/27	06:14 am	29.29	29.25
08/27	06:14 am	29.33	29.25
08/27	06:15 am	29.33	29.29
08/27	06:15 am	29.33	29.29
08/27	06:15 am	29.33	29.29
08/27	06:16 am	29.36	29.29
08/27	06:16 am	29.36	29.29
08/27	06:16 am	29.36	29.29
08/27	06:17 am	29.36	29.29
08/27	06:17 am	29.36	29.29
08/27	06:17 am	29.36	29.29
08/27	06:18 am	29.36	29.29
08/27	06:18 am	29.36	29.29
08/27	06:19 am	29.36	29.29
08/27	06:19 am	29.36	29.29
08/27	06:19 am	29.36	29.29
08/27	06:20 am	29.36	29.29
08/27	06:20 am	29.36	29.29
08/27	06:20 am	29.36	29.29
08/27	06:21 am	29.36	29.29
08/27	06:21 am	29.36	29.29
08/27	06:22 am	29.36	29.29
08/27	06:22 am	29.36	29.29
08/27	06:22 am	29.36	29.29
08/27	06:23 am	29.36	29.29
08/27	06:23 am	29.36	29.29
08/27	06:23 am	29.36	29.29
08/27	06:24 am	29.36	29.29
08/27	06:24 am	29.36	29.29
08/27	06:25 am	29.36	29.29
08/27	06:25 am	29.36	29.29
08/27	06:25 am	29.36	29.29
08/27	06:26 am	29.36	29.29
08/27	06:26 am	29.36	29.29
08/27	06:26 am	29.36	29.29
08/27	06:27 am	29.36	29.29
08/27	06:27 am	29.36	29.29
08/27	06:28 am	29.36	29.29
08/27	06:28 am	29.36	29.29
08/27	06:28 am	29.36	29.29
08/27	06:29 am	29.36	29.29
08/27	06:29 am	29.36	29.29
08/27	06:29 am	29.36	29.29
08/27	06:29 am	29.36	29.29
08/27	06:30 am	29.36	29.29
08/27	06:30 am	29.36	29.29
08/27	06:31 am	29.36	29.29
08/27	06:31 am	29.36	29.29
08/27	06:32 am	29.36	29.29
08/27	06:32 am	29.36	29.29
08/27	06:32 am	29.36	29.29
08/27	06:32 am	29.36	29.29
08/27	06:33 am	29.36	29.29
08/27	06:33 am	29.36	29.29
08/27	06:34 am	29.36	29.29
08/27	06:34 am	29.36	29.29
08/27	06:35 am	29.36	29.29
08/27	06:35 am	29.36	29.29
08/27	06:35 am	29.36	29.29
08/27	06:35 am	29.36	29.29
08/27	06:36 am	29.36	29.29
08/27	06:36 am	29.36	29.29
08/27	06:37 am	29.36	29.29
08/27	06:37 am	29.36	29.29
08/27	06:38 am	29.36	29.29
08/27	06:38 am	29.36	29.29
08/27	06:38 am	29.36	29.29
08/27	06:38 am	29.36	29.29
08/27	06:39 am	29.36	29.29
08/27	06:39 am	29.36	29.29
08/27	06:40 am	29.36	29.29
08/27	06:40 am	29.36	29.29
08/27	06:40 am	29.36	29.29
08/27	06:41 am	29.36	29.29
08/27	06:41 am	29.36	29.29
08/27	06:41 am	29.36	29.29
08/27	06:42 am	29.36	29.29
08/27	06:42 am	29.36	29.29
08/27	06:42 am	29.36	29.29
08/27	06:43 am	29.36	29.29
08/27	06:43 am	29.36	29.29
08/27	06:44 am	29.36	29.29
08/27	06:44 am	29.36	29.29
08/27	06:44 am	29.36	29.29
08/27	06:45 am	29.36	29.29
08/27	06:45 am	29.36	29.29
08/27	06:45 am	29.36	29.29
08/27	06:46 am	29.36	29.29
08/27	06:46 am	29.36	29.29
08/27	06:47 am	29.36	29.29
08/27	06:47 am	29.36	29.29
08/27	06:47 am	29.36	29.29
08/27	06:48 am	29.36	29.29
08/27	06:48 am	29.36	29.29
08/27	06:48 am	29.36	29.29
08/27	06:49 am	29.36	29.29
08/27	06:49 am	29.36	29.29
08/27	06:50 am	29.36	29.29
08/27	06:50 am	29.36	29.29
08/27	06:50 am	29.36	29.29
08/27	06:51 am	29.36	29.29
08/27	06:51 am	29.36	29.29
08/27	06:51 am	29.36	29.29
08/27	06:52 am	29.36	29.29
08/27	06:52 am	29.36	29.29
08/27	06:52 am	29.36	29.29
08/27	06:53 am	29.36	29.29
08/27	06:53 am	29.36	29.29
08/27	06:54 am	29.36	29.29
08/27	06:54 am	29.36	29.29
08/27	06:54 am	29.36	29.29
08/27	06:54 am	29.36	29.29
08/27	06:55 am	29.36	29.29
08/27	06:55 am	29.36	29.29
08/27	06:56 am	29.36	29.29
08/27	06:56 am	29.36	29.29
08/27	06:57 am	29.36	29.33
08/27	06:57 am	29.36	29.29
08/27	06:57 am	29.36	29.29
08/27	06:57 am	29.36	29.29
08/27	06:58 am	29.36	29.33
08/27	06:58 am	29.36	29.33
08/27	06:59 am	29.36	29.29
08/27	07:01 am	29.36	29.33
08/27	07:01 am	29.36	29.29
08/27	07:01 am	29.36	29.29
08/27	07:02 am	29.36	29.29
08/27	07:02 am	29.36	29.29
08/27	07:03 am	29.36	29.29
08/27	07:03 am	29.36	29.33
08/27	07:03 am	29.36	29.29
08/27	07:04 am	29.36	29.29
08/27	07:04 am	29.36	29.33
08/27	07:04 am	29.36	29.33
08/27	07:05 am	29.36	29.33
08/27	07:05 am	29.36	29.29
08/27	07:05 am	29.36	29.29
08/27	07:06 am	29.36	29.29
08/27	07:06 am	29.36	29.29
08/27	07:07 am	29.36	29.29
08/27	07:07 am	29.36	29.29
08/27	07:07 am	29.36	29.29
08/27	07:07 am	29.36	29.29
08/27	07:08 am	29.36	29.33
08/27	07:08 am	29.36	29.29
08/27	07:09 am	29.36	29.29
08/27	07:09 am	29.36	29.29
08/27	07:10 am	29.36	29.29
08/27	07:10 am	29.36	29.29
08/27	07:10 am	29.36	29.29
08/27	07:10 am	29.36	29.29
08/27	07:11 am	29.36	29.33
08/27	07:11 am	29.36	29.29
08/27	07:12 am	29.36	29.29
08/27	07:12 am	29.36	29.29
08/27	07:13 am	29.36	29.33
08/27	07:13 am	29.36	29.29
08/27	07:13 am	29.36	29.29
08/27	07:13 am	29.36	29.29
08/27	07:14 am	29.36	29.29
08/27	07:14 am	29.36	29.29
08/27	07:15 am	29.36	29.29
08/27	07:15 am	29.36	29.29
08/27	07:16 am	29.36	29.29
08/27	07:16 am	29.36	29.29
08/27	07:16 am	29.36	29.29
08/27	07:16 am	29.36	29.29
08/27	07:17 am	29.36	29.29
08/27	07:17 am	29.36	29.29
08/27	07:17 am	29.36	29.29
08/27	07:18 am	29.36	29.29
08/27	07:18 am	29.36	29.29
08/27	07:19 am	29.36	29.29
08/27	07:19 am	29.36	29.29
08/27	07:19 am	29.36	29.29
08/27	07:20 am	29.36	29.29
08/27	07:20 am	29.36	29.29
08/27	07:20 am	29.36	29.29
08/27	07:21 am	29.36	29.29
08/27	07:21 am	29.36	29.29
08/27	07:22 am	29.36	29.29
08/27	07:22 am	29.36	29.29
08/27	07:22 am	29.36	29.29
08/27	07:23 am	29.36	29.29
08/27	07:23 am	29.36	29.29
08/27	07:23 am	29.36	29.29
08/27	07:24 am	29.36	29.29
08/27	07:24 am	29.36	29.29
08/27	07:25 am	29.36	29.29
08/27	07:25 am	29.36	29.29
08/27	07:25 am	29.36	29.29
08/27	07:26 am	29.36	29.29
08/27	07:26 am	29.36	29.29
08/27	07:26 am	29.36	29.29
08/27	07:27 am	29.36	29.29
08/27	07:27 am	29.36	29.29
08/27	07:28 am	29.36	29.29
08/27	07:28 am	29.36	29.29
08/27	07:28 am	29.36	29.29
08/27	07:29 am	29.36	29.29
08/27	07:29 am	29.36	29.29
08/27	07:29 am	29.36	29.29
08/27	07:30 am	29.36	29.29
08/27	07:30 am	29.36	29.29
08/27	07:31 am	29.36	29.29
08/27	07:31 am	29.36	29.29
08/27	07:31 am	29.36	29.29
08/27	07:32 am	29.36	29.29
08/27	07:32 am	29.36	29.29
08/27	07:32 am	29.36	29.29
08/27	07:32 am	29.36	29.29
08/27	07:33 am	29.36	29.29
08/27	07:33 am	29.36	29.29
08/27	07:34 am	29.36	29.29
08/27	07:34 am	29.36	29.29
08/27	07:35 am	29.36	29.29
08/27	07:35 am	29.36	29.29
08/27	07:35 am	29.36	29.29
08/27	07:35 am	29.36	29.29
08/27	07:36 am	29.36	29.29
08/27	07:36 am	29.36	29.29
08/27	07:37 am	29.36	29.29
08/27	07:37 am	29.36	29.29
08/27	07:38 am	29.33	29.29
08/27	07:38 am	29.33	29.29
08/27	07:38 am	29.36	29.29
08/27	07:38 am	29.33	29.29
08/27	07:39 am	29.33	29.29
08/27	07:39 am	29.33	29.29
08/27	07:40 am	29.33	29.29
08/27	07:40 am	29.33	29.29
08/27	07:41 am	29.33	29.29
08/27	07:41 am	29.33	29.29
08/27	07:41 am	29.33	29.29
08/27	07:41 am	29.33	29.29
08/27	07:42 am	29.33	29.29
08/27	07:42 am	29.33	29.29
08/27	07:43 am	29.33	29.29
08/27	07:43 am	29.33	29.29
08/27	07:43 am	29.33	29.29
08/27	07:44 am	29.33	29.29
08/27	07:44 am	29.33	29.29
08/27	07:44 am	29.33	29.29
08/27	07:45 am	29.33	29.29
08/27	07:45 am	29.33	29.29
08/27	07:45 am	29.33	29.29
08/27	07:46 am	29.33	29.29
08/27	07:46 am	29.33	29.29
08/27	07:47 am	29.33	29.29
08/27	07:47 am	29.33	29.29
08/27	07:47 am	29.33	29.29
08/27	07:48 am	29.33	29.29
08/27	07:48 am	29.33	29.29
08/27	07:48 am	29.33	29.29
08/27	07:49 am	29.33	29.29
08/27	07:49 am	29.33	29.29
08/27	07:50 am	29.33	29.29
08/27	07:50 am	29.33	29.29
08/27	07:50 am	29.33	29.29
08/27	07:51 am	29.33	29.29
08/27	07:51 am	29.33	29.29
08/27	07:51 am	29.33	29.29
08/27	07:52 am	29.33	29.29
08/27	07:52 am	29.33	29.29
08/27	07:53 am	29.33	29.29
08/27	07:53 am	29.33	29.29
08/27	07:53 am	29.33	29.29
08/27	07:54 am	29.33	29.29
08/27	07:54 am	29.33	29.29
08/27	07:54 am	29.33	29.29
08/27	07:55 am	29.33	29.29
08/27	07:55 am	29.33	29.29
08/27	07:55 am	29.33	29.29
08/27	07:56 am	29.33	29.29
08/27	07:56 am	29.33	29.29
08/27	07:57 am	29.33	29.29
08/27	07:57 am	29.33	29.29
08/27	07:57 am	29.33	29.29
08/27	07:57 am	29.33	29.29
08/27	07:58 am	29.33	29.29
08/27	07:58 am	29.33	29.29
08/27	07:59 am	29.33	29.29
08/27	08:01 am	29.33	29.29
08/27	08:01 am	29.33	29.29
08/27	08:01 am	29.33	29.29
08/27	08:02 am	29.33	29.29
08/27	08:02 am	29.33	29.29
08/27	08:03 am	29.33	29.29
08/27	08:03 am	29.33	29.29
08/27	08:03 am	29.33	29.29
08/27	08:04 am	29.33	29.29
08/27	08:04 am	29.33	29.29
08/27	08:04 am	29.33	29.29
08/27	08:04 am	29.33	29.29
08/27	08:05 am	29.33	29.29
08/27	08:05 am	29.33	29.29
08/27	08:06 am	29.33	29.29
08/27	08:06 am	29.33	29.29
08/27	08:07 am	29.33	29.29
08/27	08:07 am	29.33	29.29
08/27	08:07 am	29.33	29.29
08/27	08:07 am	29.33	29.29
08/27	08:08 am	29.33	29.29
08/27	08:08 am	29.33	29.29
08/27	08:09 am	29.33	29.29
08/27	08:09 am	29.33	29.29
08/27	08:10 am	29.33	29.29
08/27	08:10 am	29.33	29.29
08/27	08:10 am	29.33	29.29
08/27	08:10 am	29.33	29.29
08/27	08:11 am	29.33	29.29
08/27	08:11 am	29.33	29.29
08/27	08:12 am	29.33	29.29
08/27	08:12 am	29.33	29.29
08/27	08:13 am	29.33	29.29
08/27	08:13 am	29.33	29.29
08/27	08:13 am	29.33	29.29
08/27	08:13 am	29.33	29.29
08/27	08:14 am	29.33	29.29
08/27	08:14 am	29.33	29.29
08/27	08:15 am	29.33	29.29
08/27	08:15 am	29.33	29.29
08/27	08:15 am	29.33	29.29
08/27	08:16 am	29.33	29.29
08/27	08:16 am	29.33	29.29
08/27	08:16 am	29.33	29.29
08/27	08:17 am	29.33	29.29
08/27	08:17 am	29.33	29.29
08/27	08:17 am	29.33	29.29
08/27	08:18 am	29.33	29.29
08/27	08:18 am	29.33	29.29
08/27	08:19 am	29.33	29.29
08/27	08:19 am	29.33	29.29
08/27	08:19 am	29.33	29.29
08/27	08:20 am	29.33	29.29
08/27	08:20 am	29.33	29.29
08/27	08:20 am	29.33	29.29
08/27	08:21 am	29.33	29.29
08/27	08:21 am	29.33	29.29
08/27	08:22 am	29.33	29.29
08/27	08:22 am	29.33	29.29
08/27	08:22 am	29.33	29.29
08/27	08:23 am	29.33	29.29
08/27	08:23 am	29.33	29.25
08/27	08:23 am	29.33	29.29
08/27	08:24 am	29.33	29.25
08/27	08:24 am	29.33	29.29
08/27	08:25 am	29.33	29.25
08/27	08:25 am	29.33	29.25
08/27	08:25 am	29.33	29.25
08/27	08:26 am	29.33	29.25
08/27	08:26 am	29.33	29.25
08/27	08:26 am	29.33	29.25
08/27	08:27 am	29.33	29.25
08/27	08:27 am	29.33	29.25
08/27	08:28 am	29.33	29.25
08/27	08:28 am	29.33	29.25
08/27	08:28 am	29.33	29.25
08/27	08:29 am	29.33	29.25
08/27	08:29 am	29.33	29.25
08/27	08:29 am	29.33	29.25
08/27	08:29 am	29.33	29.25
08/27	08:30 am	29.33	29.25
08/27	08:30 am	29.33	29.25
08/27	08:31 am	29.33	29.25
08/27	08:31 am	29.33	29.25
08/27	08:32 am	29.33	29.25
08/27	08:32 am	29.33	29.25
08/27	08:32 am	29.33	29.25
08/27	08:32 am	29.33	29.25
08/27	08:33 am	29.33	29.25
08/27	08:33 am	29.33	29.25
08/27	08:34 am	29.33	29.25
08/27	08:34 am	29.33	29.25
08/27	08:35 am	29.33	29.25
08/27	08:35 am	29.33	29.25
08/27	08:35 am	29.33	29.25
08/27	08:35 am	29.33	29.25
08/27	08:36 am	29.33	29.25
08/27	08:36 am	29.33	29.25
08/27	08:37 am	29.33	29.25
08/27	08:37 am	29.33	29.25
08/27	08:38 am	29.33	29.25
08/27	08:38 am	29.33	29.25
08/27	08:38 am	29.29	29.25
08/27	08:38 am	29.29	29.25
08/27	08:39 am	29.29	29.25
08/27	08:39 am	29.29	29.25
08/27	08:40 am	29.29	29.25
08/27	08:40 am	29.29	29.25
08/27	08:40 am	29.29	29.25
08/27	08:41 am	29.29	29.25
08/27	08:41 am	29.29	29.25
08/27	08:41 am	29.29	29.25
08/27	08:42 am	29.29	29.25
08/27	08:42 am	29.29	29.25
08/27	08:42 am	29.29	29.25
08/27	08:43 am	29.29	29.25
08/27	08:43 am	29.29	29.25
08/27	08:44 am	29.29	29.25
08/27	08:44 am	29.29	29.25
08/27	08:44 am	29.29	29.25
08/27	08:45 am	29.29	29.25
08/27	08:45 am	29.29	29.25
08/27	08:45 am	29.29	29.25
08/27	08:46 am	29.29	29.25
08/27	08:46 am	29.29	29.25
08/27	08:47 am	29.29	29.25
08/27	08:47 am	29.29	29.25
08/27	08:47 am	29.29	29.25
08/27	08:48 am	29.29	29.25
08/27	08:48 am	29.29	29.25
08/27	08:48 am	29.29	29.25
08/27	08:49 am	29.29	29.25
08/27	08:49 am	29.29	29.25
08/27	08:50 am	29.29	29.25
08/27	08:50 am	29.29	29.25
08/27	08:50 am	29.29	29.25
08/27	08:51 am	29.29	29.25
08/27	08:51 am	29.29	29.25
08/27	08:51 am	29.29	29.25
08/27	08:52 am	29.29	29.25
08/27	08:52 am	29.29	29.25
08/27	08:52 am	29.29	29.25
08/27	08:53 am	29.29	29.25
08/27	08:53 am	29.29	29.25
08/27	08:54 am	29.29	29.25
08/27	08:54 am	29.29	29.25
08/27	08:54 am	29.29	29.25
08/27	08:54 am	29.29	29.25
08/27	08:55 am	29.29	29.25
08/27	08:55 am	29.29	29.25
08/27	08:56 am	29.29	29.25
08/27	08:56 am	29.29	29.25
08/27	08:57 am	29.29	29.25
08/27	08:57 am	29.29	29.25
08/27	08:57 am	29.29	29.25
08/27	08:57 am	29.29	29.25
08/27	08:58 am	29.29	29.25
08/27	08:58 am	29.29	29.25
08/27	08:59 am	29.29	29.25
08/27	09:02 am	29.29	29.25
08/27	09:02 am	29.29	29.25
08/27	09:02 am	29.29	29.25
08/27	09:02 am	29.29	29.25
08/27	09:03 am	29.29	29.25
08/27	09:03 am	29.29	29.25
08/27	09:04 am	29.29	29.25
08/27	09:04 am	29.29	29.25
08/27	09:05 am	29.29	29.25
08/27	09:05 am	29.29	29.25
08/27	09:05 am	29.29	29.25
08/27	09:05 am	29.29	29.25
08/27	09:06 am	29.29	29.25
08/27	09:06 am	29.29	29.25
08/27	09:07 am	29.29	29.25
08/27	09:07 am	29.29	29.25
08/27	09:07 am	29.29	29.25
08/27	09:08 am	29.29	29.25
08/27	09:08 am	29.29	29.25
08/27	09:08 am	29.29	29.25
08/27	09:09 am	29.29	29.25
08/27	09:09 am	29.29	29.25
08/27	09:09 am	29.29	29.25
08/27	09:10 am	29.29	29.25
08/27	09:10 am	29.29	29.25
08/27	09:11 am	29.29	29.25
08/27	09:11 am	29.29	29.25
08/27	09:11 am	29.29	29.25
08/27	09:12 am	29.29	29.25
08/27	09:12 am	29.29	29.25
08/27	09:12 am	29.29	29.25
08/27	09:13 am	29.29	29.25
08/27	09:13 am	29.29	29.25
08/27	09:14 am	29.29	29.25
08/27	09:14 am	29.29	29.25
08/27	09:14 am	29.29	29.25
08/27	09:15 am	29.29	29.25
08/27	09:15 am	29.29	29.25
08/27	09:15 am	29.29	29.25
08/27	09:16 am	29.29	29.25
08/27	09:16 am	29.29	29.25
08/27	09:17 am	29.29	29.25
08/27	09:17 am	29.29	29.25
08/27	09:17 am	29.29	29.25
08/27	09:18 am	29.29	29.25
08/27	09:18 am	29.29	29.25
08/27	09:18 am	29.29	29.25
08/27	09:19 am	29.29	29.25
08/27	09:19 am	29.29	29.25
08/27	09:20 am	29.29	29.25
08/27	09:20 am	29.29	29.21
08/27	09:20 am	29.29	29.25
08/27	09:21 am	29.29	29.21
08/27	09:21 am	29.29	29.21
08/27	09:21 am	29.29	29.25
08/27	09:21 am	29.29	29.25
08/27	09:22 am	29.29	29.21
08/27	09:22 am	29.29	29.25
08/27	09:23 am	29.29	29.25
08/27	09:23 am	29.29	29.25
08/27	09:24 am	29.29	29.25
08/27	09:24 am	29.29	29.25
08/27	09:24 am	29.29	29.21
08/27	09:24 am	29.29	29.21
08/27	09:25 am	29.29	29.21
08/27	09:25 am	29.29	29.21
08/27	09:26 am	29.29	29.21
08/27	09:26 am	29.29	29.21
08/27	09:27 am	29.29	29.21
08/27	09:27 am	29.29	29.21
08/27	09:27 am	29.29	29.21
08/27	09:27 am	29.29	29.21
08/27	09:28 am	29.29	29.21
08/27	09:28 am	29.29	29.21
08/27	09:29 am	29.29	29.21
08/27	09:29 am	29.29	29.21
08/27	09:30 am	29.29	29.21
08/27	09:30 am	29.29	29.21
08/27	09:30 am	29.29	29.21
08/27	09:30 am	29.29	29.21
08/27	09:31 am	29.29	29.21
08/27	09:31 am	29.29	29.21
08/27	09:32 am	29.29	29.21
08/27	09:32 am	29.29	29.21
08/27	09:32 am	29.29	29.21
08/27	09:33 am	29.29	29.21
08/27	09:33 am	29.25	29.21
08/27	09:33 am	29.25	29.21
08/27	09:34 am	29.29	29.21
08/27	09:34 am	29.29	29.21
08/27	09:34 am	29.29	29.21
08/27	09:35 am	29.29	29.21
08/27	09:35 am	29.29	29.21
08/27	09:36 am	29.29	29.21
08/27	09:36 am	29.29	29.21
08/27	09:36 am	29.29	29.21
08/27	09:37 am	29.25	29.21
08/27	09:37 am	29.25	29.21
08/27	09:37 am	29.25	29.21
08/27	09:38 am	29.29	29.21
08/27	09:38 am	29.25	29.21
08/27	09:39 am	29.25	29.21
08/27	09:39 am	29.25	29.21
08/27	09:39 am	29.25	29.21
08/27	09:40 am	29.25	29.21
08/27	09:40 am	29.25	29.21
08/27	09:40 am	29.29	29.21
08/27	09:41 am	29.29	29.21
08/27	09:41 am	29.25	29.21
08/27	09:42 am	29.25	29.21
08/27	09:42 am	29.25	29.21
08/27	09:42 am	29.25	29.21
08/27	09:43 am	29.25	29.21
08/27	09:43 am	29.25	29.21
08/27	09:43 am	29.25	29.21
08/27	09:44 am	29.25	29.21
08/27	09:44 am	29.25	29.21
08/27	09:45 am	29.25	29.21
08/27	09:45 am	29.25	29.21
08/27	09:45 am	29.25	29.21
08/27	09:46 am	29.25	29.21
08/27	09:46 am	29.25	29.21
08/27	09:46 am	29.25	29.21
08/27	09:46 am	29.25	29.21
08/27	09:47 am	29.25	29.21
08/27	09:47 am	29.25	29.21
08/27	09:48 am	29.25	29.21
08/27	09:48 am	29.25	29.21
08/27	09:49 am	29.25	29.21
08/27	09:49 am	29.25	29.21
08/27	09:49 am	29.25	29.21
08/27	09:49 am	29.25	29.21
08/27	09:50 am	29.25	29.21
08/27	09:50 am	29.25	29.21
08/27	09:51 am	29.25	29.21
08/27	09:51 am	29.25	29.21
08/27	09:52 am	29.25	29.21
08/27	09:52 am	29.25	29.21
08/27	09:52 am	29.25	29.21
08/27	09:52 am	29.25	29.21
08/27	09:53 am	29.25	29.21
08/27	09:53 am	29.25	29.21
08/27	09:54 am	29.25	29.21
08/27	09:54 am	29.25	29.21
08/27	09:55 am	29.25	29.21
08/27	09:55 am	29.25	29.21
08/27	09:55 am	29.25	29.21
08/27	09:55 am	29.25	29.21
08/27	09:56 am	29.25	29.18
08/27	09:56 am	29.25	29.21
08/27	09:57 am	29.25	29.21
08/27	09:57 am	29.25	29.18
08/27	09:58 am	29.25	29.18
08/27	09:58 am	29.25	29.18
08/27	09:58 am	29.25	29.18
08/27	09:58 am	29.25	29.18
08/27	10:01 am	29.25	29.18
08/27	10:01 am	29.25	29.18
08/27	10:01 am	29.25	29.18
08/27	10:02 am	29.25	29.18
08/27	10:02 am	29.25	29.18
08/27	10:03 am	29.25	29.18
08/27	10:03 am	29.25	29.18
08/27	10:03 am	29.25	29.18
08/27	10:04 am	29.25	29.18
08/27	10:04 am	29.25	29.18
08/27	10:04 am	29.25	29.18
08/27	10:04 am	29.25	29.18
08/27	10:05 am	29.25	29.18
08/27	10:05 am	29.25	29.18
08/27	10:06 am	29.25	29.18
08/27	10:06 am	29.25	29.18
08/27	10:07 am	29.25	29.18
08/27	10:07 am	29.25	29.18
08/27	10:07 am	29.25	29.18
08/27	10:07 am	29.25	29.18
08/27	10:08 am	29.25	29.18
08/27	10:08 am	29.25	29.18
08/27	10:09 am	29.25	29.18
08/27	10:09 am	29.25	29.18
08/27	10:10 am	29.25	29.18
08/27	10:10 am	29.25	29.18
08/27	10:10 am	29.25	29.18
08/27	10:10 am	29.25	29.18
08/27	10:11 am	29.25	29.18
08/27	10:11 am	29.25	29.18
08/27	10:12 am	29.25	29.18
08/27	10:12 am	29.25	29.18
08/27	10:13 am	29.25	29.18
08/27	10:13 am	29.25	29.18
08/27	10:13 am	29.25	29.18
08/27	10:13 am	29.25	29.18
08/27	10:14 am	29.25	29.18
08/27	10:14 am	29.25	29.18
08/27	10:15 am	29.25	29.18
08/27	10:15 am	29.25	29.18
08/27	10:15 am	29.25	29.18
08/27	10:16 am	29.25	29.18
08/27	10:16 am	29.25	29.18
08/27	10:16 am	29.25	29.18
08/27	10:17 am	29.25	29.18
08/27	10:17 am	29.25	29.18
08/27	10:17 am	29.25	29.18
08/27	10:18 am	29.25	29.18
08/27	10:18 am	29.25	29.18
08/27	10:19 am	29.25	29.18
08/27	10:19 am	29.25	29.18
08/27	10:19 am	29.25	29.18
08/27	10:20 am	29.25	29.18
08/27	10:20 am	29.25	29.18
08/27	10:20 am	29.25	29.18
08/27	10:21 am	29.25	29.18
08/27	10:21 am	29.25	29.18
08/27	10:22 am	29.25	29.18
08/27	10:22 am	29.25	29.18
08/27	10:22 am	29.25	29.18
08/27	10:23 am	29.25	29.18
08/27	10:23 am	29.25	29.18
08/27	10:23 am	29.25	29.18
08/27	10:24 am	29.25	29.18
08/27	10:24 am	29.25	29.18
08/27	10:25 am	29.25	29.18
08/27	10:25 am	29.25	29.18
08/27	10:25 am	29.25	29.18
08/27	10:26 am	29.25	29.18
08/27	10:26 am	29.25	29.18
08/27	10:26 am	29.25	29.18
08/27	10:27 am	29.25	29.18
08/27	10:27 am	29.25	29.18
08/27	10:28 am	29.25	29.18
08/27	10:28 am	29.25	29.18
08/27	10:28 am	29.25	29.18
08/27	10:29 am	29.25	29.18
08/27	10:29 am	29.25	29.18
08/27	10:29 am	29.25	29.18
08/27	10:29 am	29.25	29.18
08/27	10:30 am	29.25	29.18
08/27	10:30 am	29.25	29.18
08/27	10:31 am	29.25	29.18
08/27	10:31 am	29.25	29.18
08/27	10:32 am	29.25	29.18
08/27	10:32 am	29.25	29.18
08/27	10:32 am	29.25	29.18
08/27	10:32 am	29.25	29.18
08/27	10:33 am	29.25	29.18
08/27	10:33 am	29.25	29.18
08/27	10:34 am	29.25	29.18
08/27	10:34 am	29.25	29.18
08/27	10:35 am	29.25	29.18
08/27	10:35 am	29.25	29.18
08/27	10:35 am	29.25	29.18
08/27	10:35 am	29.25	29.18
08/27	10:36 am	29.25	29.18
08/27	10:36 am	29.25	29.18
08/27	10:37 am	29.25	29.18
08/27	10:37 am	29.25	29.18
08/27	10:38 am	29.25	29.18
08/27	10:38 am	29.25	29.18
08/27	10:38 am	29.25	29.18
08/27	10:38 am	29.25	29.18
08/27	10:39 am	29.25	29.18
08/27	10:39 am	29.25	29.18
08/27	10:40 am	29.25	29.18
08/27	10:40 am	29.25	29.18
08/27	10:40 am	29.21	29.18
08/27	10:41 am	29.25	29.18
08/27	10:41 am	29.25	29.18
08/27	10:41 am	29.25	29.18
08/27	10:42 am	29.25	29.18
08/27	10:42 am	29.25	29.18
08/27	10:42 am	29.25	29.18
08/27	10:43 am	29.25	29.18
08/27	10:43 am	29.25	29.18
08/27	10:44 am	29.25	29.18
08/27	10:44 am	29.25	29.18
08/27	10:44 am	29.25	29.18
08/27	10:45 am	29.25	29.18
08/27	10:45 am	29.25	29.18
08/27	10:45 am	29.25	29.18
08/27	10:46 am	29.25	29.18
08/27	10:46 am	29.25	29.18
08/27	10:47 am	29.25	29.18
08/27	10:47 am	29.25	29.18
08/27	10:47 am	29.25	29.18
08/27	10:48 am	29.25	29.18
08/27	10:48 am	29.25	29.18
08/27	10:48 am	29.25	29.18
08/27	10:49 am	29.25	29.18
08/27	10:49 am	29.25	29.18
08/27	10:50 am	29.25	29.18
08/27	10:50 am	29.25	29.18
08/27	10:50 am	29.25	29.18
08/27	10:51 am	29.25	29.18
08/27	10:51 am	29.25	29.18
08/27	10:51 am	29.25	29.18
08/27	10:52 am	29.21	29.18
08/27	10:52 am	29.21	29.18
08/27	10:52 am	29.25	29.18
08/27	10:53 am	29.25	29.18
08/27	10:53 am	29.25	29.18
08/27	10:54 am	29.25	29.18
08/27	10:54 am	29.21	29.18
08/27	10:54 am	29.21	29.18
08/27	10:54 am	29.25	29.18
08/27	10:55 am	29.21	29.18
08/27	10:55 am	29.25	29.18
08/27	10:56 am	29.25	29.18
08/27	10:56 am	29.25	29.18
08/27	10:57 am	29.25	29.18
08/27	10:57 am	29.21	29.14
08/27	10:57 am	29.21	29.14
08/27	10:57 am	29.18	29.14
08/27	10:58 am	29.21	29.14
08/27	10:58 am	29.21	29.14
08/27	10:59 am	29.18	29.14
08/27	11:01 am	29.25	29.18
08/27	11:01 am	29.25	29.18
08/27	11:01 am	29.25	29.18
08/27	11:02 am	29.25	29.18
08/27	11:02 am	29.25	29.18
08/27	11:03 am	29.25	29.18
08/27	11:03 am	29.25	29.18
08/27	11:03 am	29.25	29.18
08/27	11:04 am	29.25	29.18
08/27	11:04 am	29.21	29.14
08/27	11:04 am	29.14	29.06
08/27	11:04 am	29.10	29.06
08/27	11:05 am	29.18	29.10
08/27	11:05 am	29.18	29.14
08/27	11:06 am	29.21	29.14
08/27	11:06 am	29.21	29.18
08/27	11:07 am	29.25	29.18
08/27	11:07 am	29.25	29.18
08/27	11:07 am	29.25	29.21
08/27	11:07 am	29.25	29.21
08/27	11:08 am	29.25	29.21
08/27	11:08 am	29.25	29.21
08/27	11:09 am	29.25	29.21
08/27	11:09 am	29.25	29.21
08/27	11:10 am	29.25	29.21
08/27	11:10 am	29.25	29.21
08/27	11:10 am	29.25	29.21
08/27	11:10 am	29.25	29.21
08/27	11:11 am	29.25	29.21
08/27	11:11 am	29.25	29.18
08/27	11:12 am	29.25	29.21
08/27	11:12 am	29.25	29.18
08/27	11:13 am	29.25	29.18
08/27	11:13 am	29.25	29.18
08/27	11:13 am	29.25	29.18
08/27	11:13 am	29.25	29.18
08/27	11:14 am	29.25	29.18
08/27	11:14 am	29.25	29.18
08/27	11:15 am	29.25	29.18
08/27	11:15 am	29.25	29.18
08/27	11:16 am	29.25	29.18
08/27	11:16 am	29.25	29.18
08/27	11:16 am	29.25	29.18
08/27	11:16 am	29.25	29.18
08/27	11:17 am	29.25	29.18
08/27	11:17 am	29.25	29.18
08/27	11:17 am	29.25	29.18
08/27	11:18 am	29.25	29.18
08/27	11:18 am	29.21	29.18
08/27	11:19 am	29.21	29.18
08/27	11:19 am	29.21	29.18
08/27	11:19 am	29.21	29.18
08/27	11:20 am	29.25	29.18
08/27	11:20 am	29.25	29.18
08/27	11:20 am	29.21	29.18
08/27	11:21 am	29.21	29.14
08/27	11:21 am	29.21	29.18
08/27	11:22 am	29.21	29.18
08/27	11:22 am	29.21	29.18
08/27	11:22 am	29.21	29.18
08/27	11:23 am	29.21	29.14
08/27	11:23 am	29.21	29.14
08/27	11:23 am	29.21	29.14
08/27	11:24 am	29.21	29.14
08/27	11:24 am	29.21	29.14
08/27	11:25 am	29.21	29.14
08/27	11:25 am	29.21	29.14
08/27	11:25 am	29.21	29.14
08/27	11:26 am	29.21	29.14
08/27	11:26 am	29.21	29.14
08/27	11:26 am	29.21	29.14
08/27	11:27 am	29.21	29.14
08/27	11:27 am	29.21	29.14
08/27	11:28 am	29.21	29.14
08/27	11:28 am	29.21	29.14
08/27	11:28 am	29.21	29.14
08/27	11:29 am	29.21	29.14
08/27	11:29 am	29.21	29.14
08/27	11:29 am	29.21	29.14
08/27	11:30 am	29.21	29.14
08/27	11:30 am	29.21	29.14
08/27	11:30 am	29.21	29.14
08/27	11:31 am	29.21	29.14
08/27	11:31 am	29.21	29.14
08/27	11:32 am	29.21	29.14
08/27	11:32 am	29.21	29.14
08/27	11:32 am	29.21	29.14
08/27	11:32 am	29.21	29.14
08/27	11:33 am	29.21	29.14
08/27	11:33 am	29.21	29.14
08/27	11:34 am	29.21	29.14
08/27	11:34 am	29.21	29.14
08/27	11:35 am	29.21	29.14
08/27	11:35 am	29.21	29.14
08/27	11:35 am	29.21	29.14
08/27	11:35 am	29.21	29.14
08/27	11:36 am	29.21	29.14
08/27	11:36 am	29.21	29.14
08/27	11:37 am	29.21	29.14
08/27	11:37 am	29.21	29.14
08/27	11:38 am	29.21	29.14
08/27	11:38 am	29.21	29.14
08/27	11:38 am	29.21	29.14
08/27	11:38 am	29.21	29.14
08/27	11:39 am	29.21	29.14
08/27	11:39 am	29.21	29.14
08/27	11:40 am	29.21	29.14
08/27	11:40 am	29.21	29.14
08/27	11:41 am	29.21	29.14
08/27	11:41 am	29.21	29.14
08/27	11:41 am	29.21	29.14
08/27	11:41 am	29.21	29.14
08/27	11:42 am	29.21	29.14
08/27	11:42 am	29.21	29.14
08/27	11:43 am	29.21	29.14
08/27	11:43 am	29.21	29.14
08/27	11:43 am	29.21	29.14
08/27	11:44 am	29.21	29.14
08/27	11:44 am	29.21	29.14
08/27	11:44 am	29.21	29.14
08/27	11:45 am	29.21	29.14
08/27	11:45 am	29.21	29.14
08/27	11:45 am	29.21	29.14
08/27	11:46 am	29.21	29.14
08/27	11:46 am	29.21	29.14
08/27	11:47 am	29.21	29.14
08/27	11:47 am	29.21	29.14
08/27	11:47 am	29.21	29.14
08/27	11:48 am	29.21	29.14
08/27	11:48 am	29.21	29.14
08/27	11:48 am	29.21	29.14
08/27	11:49 am	29.18	29.14
08/27	11:49 am	29.21	29.14
08/27	11:50 am	29.21	29.14
08/27	11:50 am	29.21	29.14
08/27	11:50 am	29.21	29.14
08/27	11:51 am	29.21	29.14
08/27	11:51 am	29.21	29.14
08/27	11:51 am	29.21	29.14
08/27	11:52 am	29.21	29.14
08/27	11:52 am	29.21	29.14
08/27	11:53 am	29.21	29.14
08/27	11:53 am	29.21	29.14
08/27	11:53 am	29.21	29.14
08/27	11:54 am	29.21	29.14
08/27	11:54 am	29.21	29.14
08/27	11:54 am	29.21	29.14
08/27	11:55 am	29.21	29.14
08/27	11:55 am	29.21	29.14
08/27	11:55 am	29.21	29.14
08/27	11:56 am	29.21	29.14
08/27	11:56 am	29.21	29.14
08/27	11:57 am	29.21	29.14
08/27	11:57 am	29.21	29.14
08/27	11:57 am	29.21	29.14
08/27	11:57 am	29.21	29.14
08/27	11:58 am	29.21	29.14
08/27	11:58 am	29.21	29.14
08/27	11:59 am	29.21	29.14
08/27	12:01 pm	29.21	29.14
08/27	12:01 pm	29.21	29.14
08/27	12:01 pm	29.21	29.14
08/27	12:02 pm	29.21	29.14
08/27	12:02 pm	29.18	29.14
08/27	12:03 pm	29.18	29.14
08/27	12:03 pm	29.18	29.14
08/27	12:03 pm	29.18	29.14
08/27	12:04 pm	29.18	29.14
08/27	12:04 pm	29.18	29.14
08/27	12:04 pm	29.18	29.14
08/27	12:04 pm	29.18	29.14
08/27	12:05 pm	29.18	29.14
08/27	12:05 pm	29.18	29.14
08/27	12:06 pm	29.18	29.14
08/27	12:06 pm	29.18	29.14
08/27	12:07 pm	29.18	29.14
08/27	12:07 pm	29.18	29.14
08/27	12:07 pm	29.18	29.14
08/27	12:07 pm	29.18	29.14
08/27	12:08 pm	29.18	29.14
08/27	12:08 pm	29.18	29.14
08/27	12:09 pm	29.18	29.14
08/27	12:09 pm	29.18	29.14
08/27	12:10 pm	29.18	29.14
08/27	12:10 pm	29.18	29.14
08/27	12:10 pm	29.18	29.14
08/27	12:10 pm	29.18	29.14
08/27	12:11 pm	29.18	29.14
08/27	12:11 pm	29.18	29.14
08/27	12:12 pm	29.18	29.14
08/27	12:12 pm	29.18	29.14
08/27	12:13 pm	29.18	29.14
08/27	12:13 pm	29.18	29.14
08/27	12:13 pm	29.18	29.14
08/27	12:13 pm	29.18	29.10
08/27	12:14 pm	29.06	28.99
08/27	12:14 pm	29.03	28.95
08/27	12:15 pm	29.03	28.95
08/27	12:15 pm	29.06	28.99
08/27	12:15 pm	29.14	29.10
08/27	12:16 pm	29.18	29.10
08/27	12:16 pm	29.18	29.14
08/27	12:16 pm	29.21	29.14
08/27	12:17 pm	29.21	29.14
08/27	12:17 pm	29.21	29.18
08/27	12:17 pm	29.25	29.18
08/27	12:18 pm	29.25	29.18
08/27	12:18 pm	29.14	29.06
08/27	12:19 pm	29.06	28.99
08/27	12:19 pm	29.03	28.95
08/27	12:19 pm	28.99	28.91
08/27	12:20 pm	28.91	28.88
08/27	12:20 pm	28.91	28.88
08/27	12:20 pm	28.91	28.84
08/27	12:21 pm	28.91	28.84
08/27	12:21 pm	28.91	28.84
08/27	12:22 pm	28.91	28.88
08/27	12:22 pm	28.91	28.84
08/27	12:22 pm	28.91	28.88
08/27	12:23 pm	28.91	28.88
08/27	12:23 pm	28.91	28.84
08/27	12:23 pm	28.91	28.88
08/27	12:24 pm	28.99	28.91
08/27	12:24 pm	29.14	29.06
08/27	12:25 pm	29.18	29.10
08/27	12:25 pm	29.18	29.14
08/27	12:25 pm	29.21	29.14
08/27	12:26 pm	29.21	29.14
08/27	12:26 pm	29.21	29.18
08/27	12:26 pm	29.21	29.18
08/27	12:27 pm	29.21	29.18
08/27	12:27 pm	29.25	29.18
08/27	12:28 pm	29.25	29.18
08/27	12:28 pm	29.25	29.18
08/27	12:28 pm	29.25	29.18
08/27	12:29 pm	29.25	29.18
08/27	12:29 pm	29.25	29.18
08/27	12:29 pm	29.25	29.18
08/27	12:29 pm	29.25	29.18
08/27	12:30 pm	29.25	29.18
08/27	12:30 pm	29.25	29.18
08/27	12:31 pm	29.25	29.18
08/27	12:31 pm	29.25	29.18
08/27	12:32 pm	29.25	29.18
08/27	12:32 pm	29.25	29.18
08/27	12:32 pm	29.25	29.18
08/27	12:32 pm	29.25	29.18
08/27	12:33 pm	29.25	29.18
08/27	12:33 pm	29.25	29.18
08/27	12:34 pm	29.25	29.18
08/27	12:34 pm	29.25	29.18
08/27	12:35 pm	29.25	29.18
08/27	12:35 pm	29.25	29.18
08/27	12:35 pm	29.25	29.18
08/27	12:35 pm	29.25	29.18
08/27	12:36 pm	29.25	29.18
08/27	12:36 pm	29.25	29.18
08/27	12:37 pm	29.25	29.18
08/27	12:37 pm	29.25	29.18
08/27	12:38 pm	29.25	29.18
08/27	12:38 pm	29.25	29.18
08/27	12:38 pm	29.25	29.18
08/27	12:38 pm	29.21	29.18
08/27	12:39 pm	29.21	29.18
08/27	12:39 pm	29.21	29.18
08/27	12:40 pm	29.21	29.18
08/27	12:40 pm	29.21	29.18
08/27	12:40 pm	29.21	29.14
08/27	12:41 pm	29.21	29.14
08/27	12:41 pm	29.21	29.18
08/27	12:41 pm	29.21	29.18
08/27	12:42 pm	29.21	29.18
08/27	12:42 pm	29.21	29.18
08/27	12:42 pm	29.21	29.18
08/27	12:43 pm	29.21	29.14
08/27	12:43 pm	29.21	29.14
08/27	12:44 pm	29.21	29.14
08/27	12:44 pm	29.21	29.14
08/27	12:44 pm	29.21	29.14
08/27	12:45 pm	29.21	29.14
08/27	12:45 pm	29.21	29.14
08/27	12:45 pm	29.21	29.14
08/27	12:46 pm	29.21	29.14
08/27	12:46 pm	29.21	29.14
08/27	12:47 pm	29.21	29.14
08/27	12:47 pm	29.21	29.14
08/27	12:47 pm	29.21	29.14
08/27	12:48 pm	29.21	29.14
08/27	12:48 pm	29.21	29.14
08/27	12:48 pm	29.21	29.14
08/27	12:49 pm	29.21	29.14
08/27	12:49 pm	29.21	29.14
08/27	12:50 pm	29.21	29.14
08/27	12:50 pm	29.21	29.14
08/27	12:50 pm	29.21	29.14
08/27	12:51 pm	29.21	29.14
08/27	12:51 pm	29.21	29.14
08/27	12:51 pm	29.21	29.14
08/27	12:52 pm	29.21	29.14
08/27	12:52 pm	29.21	29.14
08/27	12:53 pm	29.21	29.14
08/27	12:53 pm	29.21	29.14
08/27	12:53 pm	29.21	29.14
08/27	12:54 pm	29.21	29.14
08/27	12:54 pm	29.21	29.14
08/27	12:54 pm	29.21	29.14
08/27	12:55 pm	29.21	29.14
08/27	12:55 pm	29.21	29.14
08/27	12:55 pm	29.21	29.18
08/27	12:56 pm	29.21	29.18
08/27	12:56 pm	29.21	29.18
08/27	12:57 pm	29.21	29.18
08/27	12:57 pm	29.21	29.18
08/27	12:57 pm	29.21	29.18
08/27	12:57 pm	29.25	29.18
08/27	12:58 pm	29.25	29.18
08/27	12:58 pm	29.25	29.18
08/27	12:59 pm	29.25	29.18
08/27	01:01 pm	29.25	29.18
08/27	01:01 pm	29.25	29.18
08/27	01:01 pm	29.25	29.18
08/27	01:02 pm	29.25	29.18
08/27	01:02 pm	29.25	29.18
08/27	01:03 pm	29.25	29.18
08/27	01:03 pm	29.25	29.18
08/27	01:03 pm	29.25	29.18
08/27	01:04 pm	29.25	29.18
08/27	01:04 pm	29.25	29.18
08/27	01:04 pm	29.25	29.18
08/27	01:04 pm	29.25	29.18
08/27	01:05 pm	29.25	29.18
08/27	01:05 pm	29.25	29.18
08/27	01:06 pm	29.25	29.18
08/27	01:06 pm	29.25	29.18
08/27	01:07 pm	29.25	29.18
08/27	01:07 pm	29.25	29.18
08/27	01:07 pm	29.25	29.18
08/27	01:07 pm	29.25	29.18
08/27	01:08 pm	29.25	29.18
08/27	01:08 pm	29.25	29.18
08/27	01:09 pm	29.25	29.18
08/27	01:09 pm	29.25	29.18
08/27	01:10 pm	29.25	29.18
08/27	01:10 pm	29.25	29.18
08/27	01:10 pm	29.25	29.18
08/27	01:10 pm	29.25	29.18
08/27	01:11 pm	29.25	29.21
08/27	01:11 pm	29.25	29.18
08/27	01:12 pm	29.25	29.21
08/27	01:12 pm	29.25	29.18
08/27	01:13 pm	29.25	29.18
08/27	01:13 pm	29.25	29.18
08/27	01:13 pm	29.25	29.18
08/27	01:13 pm	29.25	29.18
08/27	01:14 pm	29.25	29.18
08/27	01:14 pm	29.25	29.21
08/27	01:15 pm	29.25	29.21
08/27	01:15 pm	29.25	29.18
08/27	01:16 pm	29.25	29.21
08/27	01:16 pm	29.25	29.21
08/27	01:16 pm	29.25	29.18
08/27	01:16 pm	29.25	29.21
08/27	01:17 pm	29.25	29.21
08/27	01:17 pm	29.25	29.21
08/27	01:17 pm	29.25	29.21
08/27	01:18 pm	29.25	29.21
08/27	01:18 pm	29.25	29.21
08/27	01:19 pm	29.25	29.21
08/27	01:19 pm	29.25	29.21
08/27	01:19 pm	29.25	29.21
08/27	01:20 pm	29.25	29.21
08/27	01:20 pm	29.25	29.21
08/27	01:20 pm	29.25	29.21
08/27	01:21 pm	29.25	29.21
08/27	01:21 pm	29.25	29.21
08/27	01:22 pm	29.25	29.21
08/27	01:22 pm	29.25	29.21
08/27	01:22 pm	29.25	29.21
08/27	01:23 pm	29.25	29.21
08/27	01:23 pm	29.25	29.21
08/27	01:23 pm	29.25	29.21
08/27	01:24 pm	29.25	29.21
08/27	01:24 pm	29.25	29.21
08/27	01:25 pm	29.25	29.21
08/27	01:25 pm	29.25	29.21
08/27	01:25 pm	29.25	29.21
08/27	01:26 pm	29.25	29.21
08/27	01:26 pm	29.25	29.21
08/27	01:26 pm	29.25	29.21
08/27	01:27 pm	29.25	29.21
08/27	01:27 pm	29.25	29.21
08/27	01:28 pm	29.25	29.21
08/27	01:28 pm	29.25	29.21
08/27	01:28 pm	29.25	29.21
08/27	01:29 pm	29.25	29.21
08/27	01:29 pm	29.25	29.18
08/27	01:29 pm	29.25	29.21
08/27	01:30 pm	29.25	29.21
08/27	01:30 pm	29.25	29.21
08/27	01:30 pm	29.25	29.18
08/27	01:31 pm	29.25	29.18
08/27	01:31 pm	29.25	29.18
08/27	01:32 pm	29.25	29.18
08/27	01:32 pm	29.25	29.18
08/27	01:32 pm	29.25	29.18
08/27	01:32 pm	29.25	29.18
08/27	01:33 pm	29.25	29.18
08/27	01:33 pm	29.25	29.18
08/27	01:34 pm	29.25	29.18
08/27	01:34 pm	29.25	29.18
08/27	01:35 pm	29.25	29.18
08/27	01:35 pm	29.25	29.18
08/27	01:35 pm	29.25	29.18
08/27	01:35 pm	29.25	29.18
08/27	01:36 pm	29.25	29.18
08/27	01:36 pm	29.25	29.18
08/27	01:37 pm	29.25	29.18
08/27	01:37 pm	29.25	29.18
08/27	01:38 pm	29.25	29.18
08/27	01:38 pm	29.25	29.18
08/27	01:38 pm	29.25	29.18
08/27	01:38 pm	29.25	29.18
08/27	01:39 pm	29.25	29.18
08/27	01:39 pm	29.25	29.18
08/27	01:40 pm	29.25	29.18
08/27	01:40 pm	29.25	29.18
08/27	01:40 pm	29.25	29.18
08/27	01:41 pm	29.21	29.18
08/27	01:41 pm	29.21	29.18
08/27	01:41 pm	29.21	29.18
08/27	01:42 pm	29.21	29.18
08/27	01:42 pm	29.21	29.18
08/27	01:42 pm	29.21	29.18
08/27	01:43 pm	29.21	29.18
08/27	01:43 pm	29.21	29.18
08/27	01:44 pm	29.21	29.18
08/27	01:44 pm	29.21	29.18
08/27	01:44 pm	29.21	29.18
08/27	01:45 pm	29.21	29.18
08/27	01:45 pm	29.21	29.18
08/27	01:45 pm	29.21	29.18
08/27	01:46 pm	29.21	29.18
08/27	01:46 pm	29.21	29.14
08/27	01:47 pm	29.21	29.14
08/27	01:47 pm	29.21	29.14
08/27	01:47 pm	29.21	29.18
08/27	01:48 pm	29.21	29.14
08/27	01:48 pm	29.21	29.14
08/27	01:48 pm	29.21	29.14
08/27	01:49 pm	29.21	29.14
08/27	01:49 pm	29.21	29.14
08/27	01:50 pm	29.21	29.14
08/27	01:50 pm	29.21	29.14
08/27	01:50 pm	29.21	29.14
08/27	01:51 pm	29.21	29.14
08/27	01:51 pm	29.21	29.14
08/27	01:51 pm	29.21	29.14
08/27	01:52 pm	29.21	29.14
08/27	01:52 pm	29.21	29.14
08/27	01:53 pm	29.21	29.14
08/27	01:53 pm	29.21	29.14
08/27	01:53 pm	29.21	29.14
08/27	01:54 pm	29.21	29.14
08/27	01:54 pm	29.21	29.14
08/27	01:54 pm	29.21	29.14
08/27	01:55 pm	29.21	29.14
08/27	01:55 pm	29.21	29.14
08/27	01:55 pm	29.21	29.14
08/27	01:56 pm	29.21	29.14
08/27	01:56 pm	29.21	29.14
08/27	01:57 pm	29.18	29.14
08/27	01:57 pm	29.18	29.14
08/27	01:57 pm	29.18	29.14
08/27	01:57 pm	29.18	29.14
08/27	01:58 pm	29.18	29.14
08/27	01:58 pm	29.18	29.14
08/27	01:59 pm	29.18	29.14
08/27	02:01 pm	29.18	29.10
08/27	02:01 pm	29.18	29.10
08/27	02:01 pm	29.18	29.10
08/27	02:02 pm	29.18	29.10
08/27	02:02 pm	29.18	29.10
08/27	02:03 pm	29.18	29.10
08/27	02:03 pm	29.18	29.10
08/27	02:03 pm	29.18	29.10
08/27	02:04 pm	29.18	29.10
08/27	02:04 pm	29.18	29.10
08/27	02:04 pm	29.18	29.10
08/27	02:04 pm	29.18	29.10
08/27	02:05 pm	29.18	29.10
08/27	02:05 pm	29.18	29.10
08/27	02:06 pm	29.18	29.10
08/27	02:06 pm	29.18	29.10
08/27	02:07 pm	29.18	29.10
08/27	02:07 pm	29.14	29.10
08/27	02:07 pm	29.14	29.10
08/27	02:07 pm	29.14	29.10
08/27	02:08 pm	29.14	29.10
08/27	02:08 pm	29.14	29.10
08/27	02:09 pm	29.14	29.10
08/27	02:09 pm	29.14	29.10
08/27	02:10 pm	29.14	29.10
08/27	02:10 pm	29.14	29.10
08/27	02:10 pm	29.14	29.06
08/27	02:10 pm	29.14	29.10
08/27	02:11 pm	29.14	29.06
08/27	02:11 pm	29.14	29.06
08/27	02:12 pm	29.14	29.06
08/27	02:12 pm	29.14	29.06
08/27	02:13 pm	29.14	29.06
08/27	02:13 pm	29.14	29.06
08/27	02:13 pm	29.14	29.06
08/27	02:13 pm	29.14	29.06
08/27	02:14 pm	29.14	29.06
08/27	02:14 pm	29.14	29.06
08/27	02:15 pm	29.14	29.06
08/27	02:15 pm	29.14	29.06
08/27	02:15 pm	29.14	29.06
08/27	02:16 pm	29.14	29.06
08/27	02:16 pm	29.14	29.06
08/27	02:16 pm	29.14	29.06
08/27	02:17 pm	29.14	29.06
08/27	02:17 pm	29.14	29.06
08/27	02:17 pm	29.14	29.06
08/27	02:18 pm	29.14	29.06
08/27	02:18 pm	29.14	29.06
08/27	02:19 pm	29.14	29.06
08/27	02:19 pm	29.14	29.06
08/27	02:19 pm	29.14	29.06
08/27	02:20 pm	29.14	29.06
08/27	02:20 pm	29.14	29.06
08/27	02:20 pm	29.10	29.06
08/27	02:21 pm	29.10	29.06
08/27	02:21 pm	29.10	29.06
08/27	02:22 pm	29.10	29.06
08/27	02:22 pm	29.10	29.06
08/27	02:22 pm	29.10	29.06
08/27	02:23 pm	29.10	29.06
08/27	02:23 pm	29.10	29.06
08/27	02:23 pm	29.10	29.06
08/27	02:24 pm	29.10	29.06
08/27	02:24 pm	29.10	29.06
08/27	02:25 pm	29.10	29.06
08/27	02:25 pm	29.10	29.06
08/27	02:25 pm	29.10	29.06
08/27	02:26 pm	29.10	29.06
08/27	02:26 pm	29.14	29.06
08/27	02:26 pm	29.10	29.06
08/27	02:27 pm	29.14	29.06
08/27	02:27 pm	29.14	29.06
08/27	02:28 pm	29.14	29.06
08/27	02:28 pm	29.14	29.06
08/27	02:28 pm	29.14	29.06
08/27	02:29 pm	29.14	29.06
08/27	02:29 pm	29.14	29.06
08/27	02:29 pm	29.14	29.06
08/27	02:30 pm	29.14	29.06
08/27	02:30 pm	29.14	29.06
08/27	02:30 pm	29.14	29.06
08/27	02:31 pm	29.14	29.06
08/27	02:31 pm	29.14	29.06
08/27	02:32 pm	29.14	29.06
08/27	02:32 pm	29.14	29.06
08/27	02:32 pm	29.14	29.06
08/27	02:32 pm	29.14	29.06
08/27	02:33 pm	29.14	29.06
08/27	02:33 pm	29.14	29.06
08/27	02:34 pm	29.14	29.06
08/27	02:34 pm	29.14	29.06
08/27	02:35 pm	29.14	29.06
08/27	02:35 pm	29.14	29.06
08/27	02:35 pm	29.14	29.06
08/27	02:35 pm	29.14	29.10
08/27	02:36 pm	29.14	29.06
08/27	02:36 pm	29.14	29.06
08/27	02:37 pm	29.14	29.10
08/27	02:37 pm	29.14	29.10
08/27	02:38 pm	29.14	29.10
08/27	02:38 pm	29.14	29.10
08/27	02:38 pm	29.14	29.10
08/27	02:38 pm	29.14	29.10
08/27	02:39 pm	29.14	29.10
08/27	02:39 pm	29.14	29.10
08/27	02:40 pm	29.14	29.10
08/27	02:40 pm	29.14	29.10
08/27	02:41 pm	29.18	29.10
08/27	02:41 pm	29.18	29.10
08/27	02:41 pm	29.18	29.10
08/27	02:41 pm	29.18	29.10
08/27	02:42 pm	29.18	29.10
08/27	02:42 pm	29.18	29.10
08/27	02:43 pm	29.14	29.10
08/27	02:43 pm	29.18	29.10
08/27	02:43 pm	29.18	29.10
08/27	02:44 pm	29.18	29.10
08/27	02:44 pm	29.18	29.10
08/27	02:44 pm	29.18	29.10
08/27	02:45 pm	29.18	29.10
08/27	02:45 pm	29.18	29.10
08/27	02:45 pm	29.18	29.10
08/27	02:46 pm	29.18	29.10
08/27	02:46 pm	29.18	29.10
08/27	02:47 pm	29.18	29.10
08/27	02:47 pm	29.18	29.10
08/27	02:47 pm	29.18	29.10
08/27	02:48 pm	29.18	29.10
08/27	02:48 pm	29.18	29.10
08/27	02:48 pm	29.14	29.10
08/27	02:49 pm	29.14	29.10
08/27	02:49 pm	29.14	29.06
08/27	02:50 pm	29.14	29.06
08/27	02:50 pm	29.14	29.06
08/27	02:50 pm	29.14	29.06
08/27	02:51 pm	29.14	29.06
08/27	02:51 pm	29.14	29.06
08/27	02:51 pm	29.14	29.06
08/27	02:52 pm	29.14	29.06
08/27	02:52 pm	29.14	29.06
08/27	02:53 pm	29.10	29.06
08/27	02:53 pm	29.10	29.06
08/27	02:53 pm	29.10	29.06
08/27	02:54 pm	29.10	29.06
08/27	02:54 pm	29.10	29.06
08/27	02:54 pm	29.10	29.06
08/27	02:55 pm	29.10	29.06
08/27	02:55 pm	29.10	29.06
08/27	02:55 pm	29.10	29.06
08/27	02:56 pm	29.10	29.06
08/27	02:56 pm	29.10	29.06
08/27	02:57 pm	29.10	29.03
08/27	02:57 pm	29.10	29.06
08/27	02:57 pm	29.10	29.06
08/27	02:57 pm	29.10	29.06
08/27	02:58 pm	29.10	29.06
08/27	02:58 pm	29.10	29.06
08/27	02:59 pm	29.10	29.06
08/27	03:01 pm	29.10	29.06
08/27	03:01 pm	29.10	29.06
08/27	03:01 pm	29.10	29.06
08/27	03:02 pm	29.10	29.06
08/27	03:02 pm	29.10	29.03
08/27	03:03 pm	29.10	29.03
08/27	03:03 pm	29.10	29.03
08/27	03:03 pm	29.10	29.03
08/27	03:04 pm	29.10	29.03
08/27	03:04 pm	29.10	29.03
08/27	03:04 pm	29.10	29.03
08/27	03:04 pm	29.10	29.03
08/27	03:05 pm	29.10	29.03
08/27	03:05 pm	29.10	29.03
08/27	03:06 pm	29.10	29.03
08/27	03:06 pm	29.10	29.03
08/27	03:07 pm	29.10	29.03
08/27	03:07 pm	29.10	29.03
08/27	03:07 pm	29.10	29.03
08/27	03:07 pm	29.10	29.03
08/27	03:08 pm	29.10	29.03
08/27	03:08 pm	29.10	29.03
08/27	03:09 pm	29.10	29.03
08/27	03:09 pm	29.10	29.03
08/27	03:10 pm	29.10	29.03
08/27	03:10 pm	29.10	29.03
08/27	03:10 pm	29.10	29.03
08/27	03:10 pm	29.10	29.03
08/27	03:11 pm	29.10	29.03
08/27	03:11 pm	29.10	29.03
08/27	03:12 pm	29.10	29.03
08/27	03:12 pm	29.10	29.03
08/27	03:13 pm	29.10	29.03
08/27	03:13 pm	29.10	29.06
08/27	03:13 pm	29.10	29.03
08/27	03:13 pm	29.10	29.06
08/27	03:14 pm	29.10	29.06
08/27	03:14 pm	29.10	29.06
08/27	03:15 pm	29.14	29.06
08/27	03:15 pm	29.14	29.06
08/27	03:15 pm	29.14	29.06
08/27	03:16 pm	29.14	29.06
08/27	03:16 pm	29.14	29.06
08/27	03:16 pm	29.14	29.06
08/27	03:17 pm	29.14	29.06
08/27	03:17 pm	29.14	29.06
08/27	03:17 pm	29.14	29.06
08/27	03:18 pm	29.14	29.06
08/27	03:18 pm	29.14	29.10
08/27	03:19 pm	29.14	29.10
08/27	03:19 pm	29.18	29.10
08/27	03:19 pm	29.18	29.10
08/27	03:20 pm	29.14	29.10
08/27	03:20 pm	29.18	29.10
08/27	03:20 pm	29.18	29.10
08/27	03:21 pm	29.18	29.10
08/27	03:21 pm	29.18	29.10
08/27	03:22 pm	29.18	29.10
08/27	03:22 pm	29.18	29.10
08/27	03:22 pm	29.18	29.10
08/27	03:23 pm	29.18	29.10
08/27	03:23 pm	29.18	29.10
08/27	03:23 pm	29.18	29.10
08/27	03:24 pm	29.18	29.10
08/27	03:24 pm	29.18	29.10
08/27	03:25 pm	29.18	29.10
08/27	03:25 pm	29.18	29.10
08/27	03:25 pm	29.18	29.10
08/27	03:26 pm	29.18	29.10
08/27	03:26 pm	29.18	29.10
08/27	03:26 pm	29.18	29.10
08/27	03:27 pm	29.18	29.10
08/27	03:27 pm	29.18	29.10
08/27	03:28 pm	29.18	29.10
08/27	03:28 pm	29.18	29.10
08/27	03:28 pm	29.18	29.10
08/27	03:29 pm	29.18	29.10
08/27	03:29 pm	29.18	29.10
08/27	03:29 pm	29.18	29.10
08/27	03:30 pm	29.18	29.10
08/27	03:30 pm	29.18	29.10
08/27	03:30 pm	29.18	29.10
08/27	03:31 pm	29.18	29.10
08/27	03:31 pm	29.18	29.10
08/27	03:32 pm	29.18	29.10
08/27	03:32 pm	29.18	29.10
08/27	03:32 pm	29.18	29.10
08/27	03:32 pm	29.18	29.10
08/27	03:33 pm	29.18	29.10
08/27	03:33 pm	29.18	29.10
08/27	03:34 pm	29.18	29.10
08/27	03:34 pm	29.18	29.10
08/27	03:35 pm	29.18	29.10
08/27	03:35 pm	29.18	29.10
08/27	03:35 pm	29.18	29.10
08/27	03:35 pm	29.18	29.10
08/27	03:36 pm	29.18	29.10
08/27	03:36 pm	29.18	29.10
08/27	03:37 pm	29.18	29.10
08/27	03:37 pm	29.18	29.10
08/27	03:38 pm	29.18	29.10
08/27	03:38 pm	29.18	29.10
08/27	03:38 pm	29.18	29.10
08/27	03:38 pm	29.18	29.10
08/27	03:39 pm	29.18	29.10
08/27	03:39 pm	29.18	29.10
08/27	03:40 pm	29.18	29.10
08/27	03:40 pm	29.18	29.10
08/27	03:41 pm	29.18	29.10
08/27	03:41 pm	29.18	29.10
08/27	03:41 pm	29.18	29.14
08/27	03:41 pm	29.18	29.10
08/27	03:42 pm	29.18	29.10
08/27	03:42 pm	29.18	29.10
08/27	03:42 pm	29.18	29.10
08/27	03:43 pm	29.18	29.10
08/27	03:43 pm	29.18	29.10
08/27	03:44 pm	29.18	29.10
08/27	03:44 pm	29.18	29.10
08/27	03:44 pm	29.18	29.10
08/27	03:45 pm	29.18	29.10
08/27	03:45 pm	29.18	29.10
08/27	03:45 pm	29.18	29.10
08/27	03:46 pm	29.18	29.10
08/27	03:46 pm	29.18	29.10
08/27	03:47 pm	29.18	29.10
08/27	03:47 pm	29.18	29.10
08/27	03:47 pm	29.18	29.10
08/27	03:48 pm	29.18	29.10
08/27	03:48 pm	29.18	29.10
08/27	03:48 pm	29.18	29.14
08/27	03:49 pm	29.18	29.10
08/27	03:49 pm	29.18	29.14
08/27	03:50 pm	29.18	29.14
08/27	03:50 pm	29.18	29.14
08/27	03:50 pm	29.18	29.14
08/27	03:51 pm	29.18	29.14
08/27	03:51 pm	29.18	29.14
08/27	03:51 pm	29.18	29.14
08/27	03:52 pm	29.18	29.14
08/27	03:52 pm	29.18	29.14
08/27	03:53 pm	29.18	29.14
08/27	03:53 pm	29.18	29.14
08/27	03:53 pm	29.18	29.14
08/27	03:54 pm	29.18	29.14
08/27	03:54 pm	29.18	29.14
08/27	03:54 pm	29.18	29.14
08/27	03:55 pm	29.21	29.14
08/27	03:55 pm	29.21	29.14
08/27	03:56 pm	29.21	29.14
08/27	03:56 pm	29.21	29.14
08/27	03:56 pm	29.21	29.14
08/27	03:57 pm	29.21	29.14
08/27	03:57 pm	29.21	29.14
08/27	03:57 pm	29.21	29.14
08/27	03:58 pm	29.21	29.14
08/27	03:58 pm	29.21	29.14
08/27	03:58 pm	29.21	29.14
08/27	03:59 pm	29.21	29.14
08/27	04:01 pm	29.21	29.14
08/27	04:01 pm	29.21	29.14
08/27	04:01 pm	29.21	29.14
08/27	04:02 pm	29.21	29.14
08/27	04:02 pm	29.21	29.14
08/27	04:03 pm	29.21	29.14
08/27	04:03 pm	29.21	29.14
08/27	04:03 pm	29.21	29.14
08/27	04:04 pm	29.21	29.14
08/27	04:04 pm	29.21	29.14
08/27	04:04 pm	29.21	29.14
08/27	04:04 pm	29.21	29.14
08/27	04:05 pm	29.21	29.14
08/27	04:05 pm	29.21	29.14
08/27	04:06 pm	29.21	29.14
08/27	04:06 pm	29.21	29.14
08/27	04:07 pm	29.21	29.14
08/27	04:07 pm	29.21	29.14
08/27	04:07 pm	29.21	29.14
08/27	04:07 pm	29.21	29.14
08/27	04:08 pm	29.21	29.14
08/27	04:08 pm	29.21	29.14
08/27	04:09 pm	29.21	29.14
08/27	04:09 pm	29.21	29.14
08/27	04:10 pm	29.21	29.14
08/27	04:10 pm	29.18	29.14
08/27	04:10 pm	29.21	29.14
08/27	04:10 pm	29.18	29.14
08/27	04:11 pm	29.18	29.14
08/27	04:11 pm	29.18	29.14
08/27	04:12 pm	29.18	29.14
08/27	04:12 pm	29.18	29.14
08/27	04:13 pm	29.18	29.14
08/27	04:13 pm	29.18	29.14
08/27	04:13 pm	29.18	29.10
08/27	04:13 pm	29.18	29.10
08/27	04:14 pm	29.18	29.14
08/27	04:14 pm	29.18	29.10
08/27	04:15 pm	29.18	29.10
08/27	04:15 pm	29.18	29.10
08/27	04:15 pm	29.18	29.10
08/27	04:16 pm	29.18	29.10
08/27	04:16 pm	29.18	29.10
08/27	04:16 pm	29.18	29.10
08/27	04:17 pm	29.18	29.10
08/27	04:17 pm	29.18	29.10
08/27	04:17 pm	29.18	29.10
08/27	04:18 pm	29.18	29.10
08/27	04:18 pm	29.18	29.10
08/27	04:19 pm	29.18	29.10
08/27	04:19 pm	29.18	29.10
08/27	04:19 pm	29.14	29.10
08/27	04:20 pm	29.14	29.10
08/27	04:20 pm	29.14	29.10
08/27	04:20 pm	29.14	29.10
08/27	04:21 pm	29.14	29.10
08/27	04:21 pm	29.14	29.10
08/27	04:22 pm	29.14	29.10
08/27	04:22 pm	29.14	29.10
08/27	04:22 pm	29.14	29.10
08/27	04:23 pm	29.14	29.10
08/27	04:23 pm	29.14	29.10
08/27	04:23 pm	29.14	29.10
08/27	04:24 pm	29.14	29.10
08/27	04:24 pm	29.14	29.10
08/27	04:25 pm	29.14	29.10
08/27	04:25 pm	29.14	29.10
08/27	04:25 pm	29.14	29.10
08/27	04:26 pm	29.14	29.10
08/27	04:26 pm	29.14	29.10
08/27	04:26 pm	29.14	29.10
08/27	04:27 pm	29.14	29.10
08/27	04:27 pm	29.14	29.10
08/27	04:28 pm	29.18	29.10
08/27	04:28 pm	29.18	29.10
08/27	04:28 pm	29.14	29.10
08/27	04:29 pm	29.18	29.10
08/27	04:29 pm	29.14	29.10
08/27	04:29 pm	29.14	29.10
08/27	04:29 pm	29.14	29.10
08/27	04:30 pm	29.14	29.10
08/27	04:30 pm	29.14	29.10
08/27	04:31 pm	29.14	29.10
08/27	04:31 pm	29.14	29.10
08/27	04:32 pm	29.14	29.10
08/27	04:32 pm	29.14	29.10
08/27	04:32 pm	29.14	29.10
08/27	04:32 pm	29.14	29.10
08/27	04:33 pm	29.14	29.10
08/27	04:33 pm	29.14	29.10
08/27	04:34 pm	29.14	29.10
08/27	04:34 pm	29.14	29.10
08/27	04:35 pm	29.14	29.10
08/27	04:35 pm	29.14	29.10
08/27	04:35 pm	29.14	29.10
08/27	04:35 pm	29.14	29.10
08/27	04:36 pm	29.14	29.10
08/27	04:36 pm	29.14	29.10
08/27	04:37 pm	29.14	29.10
08/27	04:37 pm	29.14	29.10
08/27	04:38 pm	29.14	29.06
08/27	04:38 pm	29.14	29.10
08/27	04:38 pm	29.14	29.10
08/27	04:38 pm	29.14	29.10
08/27	04:39 pm	29.14	29.10
08/27	04:39 pm	29.14	29.10
08/27	04:40 pm	29.14	29.10
08/27	04:40 pm	29.14	29.10
08/27	04:40 pm	29.14	29.10
08/27	04:41 pm	29.14	29.10
08/27	04:41 pm	29.14	29.10
08/27	04:41 pm	29.14	29.10
08/27	04:42 pm	29.14	29.10
08/27	04:42 pm	29.14	29.10
08/27	04:42 pm	29.14	29.10
08/27	04:43 pm	29.14	29.10
08/27	04:43 pm	29.14	29.06
08/27	04:44 pm	29.14	29.06
08/27	04:44 pm	29.14	29.10
08/27	04:44 pm	29.14	29.06
08/27	04:45 pm	29.14	29.06
08/27	04:45 pm	29.14	29.06
08/27	04:45 pm	29.14	29.06
08/27	04:46 pm	29.14	29.06
08/27	04:46 pm	29.14	29.06
08/27	04:47 pm	29.14	29.06
08/27	04:47 pm	29.14	29.06
08/27	04:47 pm	29.14	29.06
08/27	04:48 pm	29.14	29.06
08/27	04:48 pm	29.14	29.06
08/27	04:48 pm	29.14	29.06
08/27	04:49 pm	29.14	29.06
08/27	04:49 pm	29.14	29.06
08/27	04:50 pm	29.14	29.06
08/27	04:50 pm	29.14	29.06
08/27	04:50 pm	29.14	29.06
08/27	04:51 pm	29.14	29.06
08/27	04:51 pm	29.14	29.06
08/27	04:51 pm	29.14	29.06
08/27	04:52 pm	29.14	29.06
08/27	04:52 pm	29.14	29.06
08/27	04:52 pm	29.14	29.06
08/27	04:53 pm	29.14	29.06
08/27	04:53 pm	29.14	29.06
08/27	04:54 pm	29.14	29.06
08/27	04:54 pm	29.14	29.06
08/27	04:54 pm	29.14	29.06
08/27	04:54 pm	29.14	29.06
08/27	04:55 pm	29.14	29.06
08/27	04:55 pm	29.14	29.06
08/27	04:56 pm	29.14	29.06
08/27	04:56 pm	29.14	29.06
08/27	04:57 pm	29.14	29.06
08/27	04:57 pm	29.14	29.06
08/27	04:57 pm	29.14	29.06
08/27	04:57 pm	29.14	29.06
08/27	04:58 pm	29.14	29.06
08/27	04:58 pm	29.14	29.06
08/27	04:59 pm	29.14	29.06
08/27	05:01 pm	29.14	29.06
08/27	05:01 pm	29.14	29.06
08/27	05:01 pm	29.14	29.06
08/27	05:02 pm	29.14	29.06
08/27	05:02 pm	29.14	29.06
08/27	05:03 pm	29.14	29.06
08/27	05:03 pm	29.14	29.06
08/27	05:03 pm	29.14	29.06
08/27	05:04 pm	29.14	29.06
08/27	05:04 pm	29.14	29.06
08/27	05:04 pm	29.14	29.06
08/27	05:04 pm	29.14	29.06
08/27	05:05 pm	29.14	29.06
08/27	05:05 pm	29.14	29.06
08/27	05:06 pm	29.14	29.06
08/27	05:06 pm	29.14	29.06
08/27	05:07 pm	29.14	29.06
08/27	05:07 pm	29.14	29.06
08/27	05:07 pm	29.14	29.06
08/27	05:07 pm	29.14	29.06
08/27	05:08 pm	29.14	29.06
08/27	05:08 pm	29.14	29.06
08/27	05:09 pm	29.14	29.06
08/27	05:09 pm	29.14	29.06
08/27	05:10 pm	29.14	29.06
08/27	05:10 pm	29.14	29.06
08/27	05:10 pm	29.14	29.06
08/27	05:10 pm	29.14	29.06
08/27	05:11 pm	29.14	29.06
08/27	05:11 pm	29.14	29.06
08/27	05:12 pm	29.14	29.06
08/27	05:12 pm	29.14	29.06
08/27	05:13 pm	29.14	29.06
08/27	05:13 pm	29.14	29.06
08/27	05:13 pm	29.14	29.06
08/27	05:13 pm	29.14	29.06
08/27	05:14 pm	29.14	29.06
08/27	05:14 pm	29.14	29.06
08/27	05:15 pm	29.14	29.06
08/27	05:15 pm	29.14	29.06
08/27	05:16 pm	29.14	29.06
08/27	05:16 pm	29.14	29.06
08/27	05:16 pm	29.14	29.06
08/27	05:16 pm	29.14	29.06
08/27	05:17 pm	29.14	29.06
08/27	05:17 pm	29.14	29.06
08/27	05:17 pm	29.14	29.06
08/27	05:18 pm	29.14	29.06
08/27	05:18 pm	29.14	29.06
08/27	05:19 pm	29.14	29.06
08/27	05:19 pm	29.14	29.06
08/27	05:19 pm	29.14	29.06
08/27	05:20 pm	29.14	29.06
08/27	05:20 pm	29.14	29.06
08/27	05:20 pm	29.14	29.06
08/27	05:21 pm	29.14	29.06
08/27	05:21 pm	29.14	29.06
08/27	05:22 pm	29.14	29.06
08/27	05:22 pm	29.14	29.06
08/27	05:22 pm	29.14	29.06
08/27	05:23 pm	29.14	29.06
08/27	05:23 pm	29.14	29.06
08/27	05:23 pm	29.14	29.06
08/27	05:24 pm	29.14	29.06
08/27	05:24 pm	29.14	29.06
08/27	05:25 pm	29.14	29.06
08/27	05:25 pm	29.14	29.06
08/27	05:25 pm	29.14	29.06
08/27	05:26 pm	29.14	29.10
08/27	05:26 pm	29.14	29.06
08/27	05:26 pm	29.14	29.06
08/27	05:27 pm	29.14	29.06
08/27	05:27 pm	29.14	29.10
08/27	05:28 pm	29.14	29.06
08/27	05:28 pm	29.14	29.06
08/27	05:28 pm	29.14	29.10
08/27	05:29 pm	29.14	29.06
08/27	05:29 pm	29.14	29.10
08/27	05:29 pm	29.14	29.10
08/27	05:30 pm	29.14	29.06
08/27	05:30 pm	29.14	29.10
08/27	05:31 pm	29.14	29.10
08/27	05:31 pm	29.14	29.10
08/27	05:31 pm	29.14	29.10
08/27	05:32 pm	29.14	29.10
08/27	05:32 pm	29.14	29.10
08/27	05:32 pm	29.14	29.06
08/27	05:32 pm	29.14	29.06
08/27	05:33 pm	29.14	29.06
08/27	05:33 pm	29.14	29.10
08/27	05:34 pm	29.14	29.10
08/27	05:34 pm	29.14	29.10
08/27	05:35 pm	29.14	29.10
08/27	05:35 pm	29.14	29.10
08/27	05:35 pm	29.14	29.06
08/27	05:35 pm	29.14	29.06
08/27	05:36 pm	29.14	29.06
08/27	05:36 pm	29.14	29.06
08/27	05:37 pm	29.14	29.06
08/27	05:37 pm	29.14	29.10
08/27	05:38 pm	29.14	29.06
08/27	05:38 pm	29.14	29.06
08/27	05:38 pm	29.14	29.06
08/27	05:38 pm	29.14	29.06
08/27	05:39 pm	29.14	29.06
08/27	05:39 pm	29.14	29.06
08/27	05:40 pm	29.14	29.06
08/27	05:40 pm	29.14	29.06
08/27	05:41 pm	29.14	29.06
08/27	05:41 pm	29.14	29.06
08/27	05:41 pm	29.14	29.06
08/27	05:41 pm	29.14	29.06
08/27	05:42 pm	29.14	29.06
08/27	05:42 pm	29.14	29.06
08/27	05:43 pm	29.14	29.06
08/27	05:43 pm	29.14	29.06
08/27	05:44 pm	29.14	29.06
08/27	05:44 pm	29.14	29.06
08/27	05:44 pm	29.14	29.06
08/27	05:44 pm	29.14	29.06
08/27	05:45 pm	29.14	29.06
08/27	05:45 pm	29.14	29.06
08/27	05:46 pm	29.14	29.06
08/27	05:46 pm	29.14	29.06
08/27	05:46 pm	29.14	29.06
08/27	05:47 pm	29.14	29.06
08/27	05:47 pm	29.14	29.06
08/27	05:47 pm	29.14	29.06
08/27	05:48 pm	29.14	29.06
08/27	05:48 pm	29.14	29.06
08/27	05:48 pm	29.14	29.06
08/27	05:49 pm	29.14	29.06
08/27	05:49 pm	29.14	29.06
08/27	05:50 pm	29.14	29.06
08/27	05:50 pm	29.14	29.06
08/27	05:50 pm	29.14	29.06
08/27	05:51 pm	29.14	29.06
08/27	05:51 pm	29.14	29.06
08/27	05:51 pm	29.14	29.06
08/27	05:52 pm	29.14	29.06
08/27	05:52 pm	29.14	29.06
08/27	05:53 pm	29.14	29.06
08/27	05:53 pm	29.14	29.06
08/27	05:53 pm	29.14	29.06
08/27	05:54 pm	29.14	29.06
08/27	05:54 pm	29.14	29.06
08/27	05:54 pm	29.14	29.06
08/27	05:55 pm	29.14	29.06
08/27	05:55 pm	29.14	29.06
08/27	05:56 pm	29.14	29.06
08/27	05:56 pm	29.14	29.06
08/27	05:56 pm	29.14	29.06
08/27	05:57 pm	29.14	29.06
08/27	05:57 pm	29.14	29.06
08/27	05:57 pm	29.14	29.06
08/27	05:58 pm	29.14	29.06
08/27	05:58 pm	29.14	29.06
08/27	05:59 pm	29.14	29.06
08/27	05:59 pm	29.14	29.06
08/27	06:01 pm	29.14	29.06
08/27	06:01 pm	29.14	29.06
08/27	06:01 pm	29.14	29.06
08/27	06:02 pm	29.14	29.06
08/27	06:02 pm	29.14	29.06
08/27	06:03 pm	29.14	29.06
08/27	06:03 pm	29.14	29.06
08/27	06:03 pm	29.14	29.06
08/27	06:04 pm	29.14	29.06
08/27	06:04 pm	29.14	29.06
08/27	06:04 pm	29.14	29.06
08/27	06:04 pm	29.14	29.06
08/27	06:05 pm	29.14	29.06
08/27	06:05 pm	29.14	29.06
08/27	06:06 pm	29.10	29.06
08/27	06:06 pm	29.14	29.06
08/27	06:07 pm	29.14	29.06
08/27	06:07 pm	29.14	29.06
08/27	06:07 pm	29.14	29.06
08/27	06:07 pm	29.14	29.06
08/27	06:08 pm	29.14	29.06
08/27	06:08 pm	29.14	29.06
08/27	06:09 pm	29.14	29.06
08/27	06:09 pm	29.14	29.06
08/27	06:10 pm	29.10	29.06
08/27	06:10 pm	29.10	29.06
08/27	06:10 pm	29.10	29.06
08/27	06:10 pm	29.10	29.06
08/27	06:11 pm	29.14	29.06
08/27	06:11 pm	29.10	29.06
08/27	06:12 pm	29.14	29.06
08/27	06:12 pm	29.14	29.06
08/27	06:13 pm	29.10	29.06
08/27	06:13 pm	29.14	29.06
08/27	06:13 pm	29.14	29.06
08/27	06:13 pm	29.14	29.06
08/27	06:14 pm	29.10	29.06
08/27	06:14 pm	29.10	29.06
08/27	06:15 pm	29.10	29.06
08/27	06:15 pm	29.10	29.06
08/27	06:15 pm	29.10	29.06
08/27	06:16 pm	29.10	29.06
08/27	06:16 pm	29.10	29.06
08/27	06:16 pm	29.10	29.06
08/27	06:17 pm	29.10	29.06
08/27	06:17 pm	29.10	29.06
08/27	06:17 pm	29.10	29.06
08/27	06:18 pm	29.10	29.06
08/27	06:18 pm	29.10	29.06
08/27	06:19 pm	29.10	29.06
08/27	06:19 pm	29.10	29.06
08/27	06:19 pm	29.10	29.06
08/27	06:20 pm	29.10	29.06
08/27	06:20 pm	29.10	29.06
08/27	06:20 pm	29.10	29.06
08/27	06:21 pm	29.10	29.06
08/27	06:21 pm	29.10	29.06
08/27	06:22 pm	29.10	29.06
08/27	06:22 pm	29.14	29.06
08/27	06:22 pm	29.10	29.06
08/27	06:23 pm	29.10	29.06
08/27	06:23 pm	29.10	29.06
08/27	06:23 pm	29.10	29.06
08/27	06:24 pm	29.10	29.06
08/27	06:24 pm	29.10	29.06
08/27	06:25 pm	29.10	29.06
08/27	06:25 pm	29.10	29.06
08/27	06:25 pm	29.10	29.06
08/27	06:26 pm	29.10	29.06
08/27	06:26 pm	29.10	29.06
08/27	06:26 pm	29.10	29.06
08/27	06:27 pm	29.10	29.06
08/27	06:27 pm	29.14	29.06
08/27	06:28 pm	29.10	29.06
08/27	06:28 pm	29.14	29.06
08/27	06:28 pm	29.14	29.06
08/27	06:29 pm	29.14	29.06
08/27	06:29 pm	29.14	29.06
08/27	06:29 pm	29.14	29.06
08/27	06:30 pm	29.14	29.06
08/27	06:30 pm	29.14	29.06
08/27	06:30 pm	29.14	29.06
08/27	06:31 pm	29.14	29.06
08/27	06:31 pm	29.14	29.06
08/27	06:32 pm	29.14	29.06
08/27	06:32 pm	29.14	29.06
08/27	06:32 pm	29.14	29.06
08/27	06:32 pm	29.14	29.06
08/27	06:33 pm	29.14	29.06
08/27	06:33 pm	29.14	29.06
08/27	06:34 pm	29.14	29.06
08/27	06:34 pm	29.14	29.06
08/27	06:35 pm	29.14	29.06
08/27	06:35 pm	29.14	29.06
08/27	06:35 pm	29.14	29.06
08/27	06:35 pm	29.14	29.06
08/27	06:36 pm	29.14	29.06
08/27	06:36 pm	29.14	29.06
08/27	06:37 pm	29.14	29.06
08/27	06:37 pm	29.14	29.06
08/27	06:38 pm	29.14	29.06
08/27	06:38 pm	29.14	29.06
08/27	06:38 pm	29.14	29.06
08/27	06:38 pm	29.14	29.06
08/27	06:39 pm	29.14	29.06
08/27	06:39 pm	29.14	29.06
08/27	06:40 pm	29.14	29.06
08/27	06:40 pm	29.14	29.06
08/27	06:41 pm	29.14	29.06
08/27	06:41 pm	29.14	29.06
08/27	06:41 pm	29.14	29.06
08/27	06:41 pm	29.14	29.06
08/27	06:42 pm	29.14	29.06
08/27	06:42 pm	29.14	29.06
08/27	06:42 pm	29.14	29.06
08/27	06:43 pm	29.14	29.06
08/27	06:43 pm	29.14	29.06
08/27	06:44 pm	29.14	29.06
08/27	06:44 pm	29.14	29.06
08/27	06:44 pm	29.14	29.06
08/27	06:45 pm	29.14	29.06
08/27	06:45 pm	29.14	29.06
08/27	06:45 pm	29.10	29.06
08/27	06:46 pm	29.10	29.06
08/27	06:46 pm	29.10	29.06
08/27	06:47 pm	29.10	29.06
08/27	06:47 pm	29.10	29.06
08/27	06:47 pm	29.10	29.06
08/27	06:48 pm	29.14	29.06
08/27	06:48 pm	29.10	29.06
08/27	06:48 pm	29.10	29.06
08/27	06:49 pm	29.10	29.06
08/27	06:49 pm	29.10	29.06
08/27	06:50 pm	29.10	29.06
08/27	06:50 pm	29.10	29.06
08/27	06:50 pm	29.10	29.06
08/27	06:51 pm	29.14	29.06
08/27	06:51 pm	29.14	29.06
08/27	06:51 pm	29.10	29.06
08/27	06:52 pm	29.10	29.06
08/27	06:52 pm	29.14	29.06
08/27	06:53 pm	29.10	29.06
08/27	06:53 pm	29.10	29.06
08/27	06:53 pm	29.10	29.06
08/27	06:54 pm	29.10	29.06
08/27	06:54 pm	29.14	29.06
08/27	06:54 pm	29.10	29.06
08/27	06:55 pm	29.10	29.06
08/27	06:55 pm	29.14	29.06
08/27	06:55 pm	29.14	29.06
08/27	06:56 pm	29.14	29.06
08/27	06:56 pm	29.10	29.06
08/27	06:57 pm	29.14	29.06
08/27	06:57 pm	29.14	29.06
08/27	06:57 pm	29.14	29.06
08/27	06:57 pm	29.14	29.06
08/27	06:58 pm	29.10	29.06
08/27	06:58 pm	29.10	29.06
08/27	06:59 pm	29.14	29.06
08/27	07:01 pm	29.14	29.06
08/27	07:01 pm	29.14	29.06
08/27	07:01 pm	29.14	29.06
08/27	07:02 pm	29.14	29.06
08/27	07:02 pm	29.14	29.06
08/27	07:03 pm	29.14	29.06
08/27	07:03 pm	29.14	29.06
08/27	07:03 pm	29.14	29.06
08/27	07:04 pm	29.14	29.06
08/27	07:04 pm	29.14	29.06
08/27	07:04 pm	29.14	29.06
08/27	07:04 pm	29.14	29.06
08/27	07:05 pm	29.14	29.06
08/27	07:05 pm	29.14	29.06
08/27	07:06 pm	29.14	29.06
08/27	07:06 pm	29.14	29.06
08/27	07:07 pm	29.14	29.06
08/27	07:07 pm	29.14	29.06
08/27	07:07 pm	29.14	29.06
08/27	07:07 pm	29.14	29.06
08/27	07:08 pm	29.14	29.06
08/27	07:08 pm	29.14	29.06
08/27	07:09 pm	29.14	29.06
08/27	07:09 pm	29.14	29.06
08/27	07:10 pm	29.14	29.06
08/27	07:10 pm	29.14	29.06
08/27	07:10 pm	29.14	29.06
08/27	07:10 pm	29.14	29.06
08/27	07:11 pm	29.14	29.06
08/27	07:11 pm	29.14	29.06
08/27	07:12 pm	29.14	29.06
08/27	07:12 pm	29.14	29.06
08/27	07:13 pm	29.14	29.06
08/27	07:13 pm	29.14	29.06
08/27	07:13 pm	29.14	29.06
08/27	07:13 pm	29.14	29.06
08/27	07:14 pm	29.14	29.06
08/27	07:14 pm	29.14	29.06
08/27	07:15 pm	29.14	29.06
08/27	07:15 pm	29.14	29.06
08/27	07:15 pm	29.14	29.06
08/27	07:16 pm	29.14	29.06
08/27	07:16 pm	29.14	29.06
08/27	07:16 pm	29.14	29.06
08/27	07:17 pm	29.14	29.06
08/27	07:17 pm	29.14	29.06
08/27	07:17 pm	29.14	29.06
08/27	07:18 pm	29.14	29.06
08/27	07:18 pm	29.14	29.06
08/27	07:19 pm	29.14	29.06
08/27	07:19 pm	29.14	29.06
08/27	07:19 pm	29.14	29.06
08/27	07:20 pm	29.14	29.06
08/27	07:20 pm	29.14	29.06
08/27	07:20 pm	29.14	29.06
08/27	07:21 pm	29.14	29.06
08/27	07:21 pm	29.14	29.06
08/27	07:22 pm	29.14	29.06
08/27	07:22 pm	29.14	29.06
08/27	07:22 pm	29.14	29.06
08/27	07:23 pm	29.14	29.06
08/27	07:23 pm	29.14	29.06
08/27	07:23 pm	29.14	29.06
08/27	07:24 pm	29.14	29.06
08/27	07:24 pm	29.14	29.06
08/27	07:25 pm	29.14	29.06
08/27	07:25 pm	29.10	29.06
08/27	07:25 pm	29.14	29.06
08/27	07:26 pm	29.14	29.06
08/27	07:26 pm	29.14	29.06
08/27	07:26 pm	29.14	29.06
08/27	07:27 pm	29.14	29.06
08/27	07:27 pm	29.14	29.06
08/27	07:28 pm	29.14	29.06
08/27	07:28 pm	29.14	29.06
08/27	07:28 pm	29.14	29.06
08/27	07:29 pm	29.14	29.06
08/27	07:29 pm	29.14	29.06
08/27	07:29 pm	29.14	29.06
08/27	07:29 pm	29.14	29.06
08/27	07:30 pm	29.14	29.06
08/27	07:30 pm	29.14	29.06
08/27	07:31 pm	29.14	29.06
08/27	07:31 pm	29.14	29.06
08/27	07:32 pm	29.14	29.06
08/27	07:32 pm	29.14	29.06
08/27	07:32 pm	29.14	29.06
08/27	07:32 pm	29.14	29.06
08/27	07:33 pm	29.14	29.06
08/27	07:33 pm	29.14	29.06
08/27	07:34 pm	29.14	29.06
08/27	07:34 pm	29.14	29.06
08/27	07:35 pm	29.14	29.06
08/27	07:35 pm	29.14	29.06
08/27	07:35 pm	29.14	29.06
08/27	07:35 pm	29.14	29.06
08/27	07:36 pm	29.14	29.06
08/27	07:36 pm	29.10	29.03
08/27	07:37 pm	29.14	29.06
08/27	07:37 pm	29.14	29.06
08/27	07:38 pm	29.14	29.06
08/27	07:38 pm	29.14	29.06
08/27	07:38 pm	29.14	29.06
08/27	07:38 pm	29.14	29.06
08/27	07:39 pm	29.14	29.06
08/27	07:39 pm	29.14	29.06
08/27	07:40 pm	29.14	29.06
08/27	07:40 pm	29.14	29.06
08/27	07:40 pm	29.14	29.06
08/27	07:41 pm	29.14	29.06
08/27	07:41 pm	29.14	29.06
08/27	07:41 pm	29.14	29.06
08/27	07:42 pm	29.14	29.06
08/27	07:42 pm	29.14	29.06
08/27	07:42 pm	29.14	29.06
08/27	07:43 pm	29.14	29.06
08/27	07:43 pm	29.14	29.06
08/27	07:44 pm	29.14	29.06
08/27	07:44 pm	29.14	29.06
08/27	07:44 pm	29.14	29.06
08/27	07:45 pm	29.14	29.06
08/27	07:45 pm	29.14	29.06
08/27	07:45 pm	29.14	29.06
08/27	07:46 pm	29.14	29.06
08/27	07:46 pm	29.14	29.06
08/27	07:47 pm	29.14	29.06
08/27	07:47 pm	29.14	29.06
08/27	07:47 pm	29.14	29.06
08/27	07:48 pm	29.14	29.06
08/27	07:48 pm	29.14	29.06
08/27	07:48 pm	29.14	29.06
08/27	07:49 pm	29.14	29.06
08/27	07:49 pm	29.14	29.06
08/27	07:50 pm	29.14	29.06
08/27	07:50 pm	29.14	29.06
08/27	07:50 pm	29.14	29.06
08/27	07:51 pm	29.14	29.06
08/27	07:51 pm	29.14	29.06
08/27	07:51 pm	29.14	29.06
08/27	07:52 pm	29.14	29.06
08/27	07:52 pm	29.14	29.06
08/27	07:52 pm	29.14	29.06
08/27	07:53 pm	29.14	29.06
08/27	07:53 pm	29.14	29.06
08/27	07:54 pm	29.14	29.06
08/27	07:54 pm	29.14	29.06
08/27	07:54 pm	29.14	29.06
08/27	07:54 pm	29.14	29.06
08/27	07:55 pm	29.14	29.06
08/27	07:55 pm	29.14	29.10
08/27	07:56 pm	29.14	29.10
08/27	07:56 pm	29.14	29.10
08/27	07:57 pm	29.14	29.10
08/27	07:57 pm	29.14	29.10
08/27	07:57 pm	29.14	29.10
08/27	07:57 pm	29.14	29.10
08/27	07:58 pm	29.14	29.10
08/27	07:58 pm	29.18	29.10
08/27	07:59 pm	29.18	29.10
08/27	08:01 pm	29.18	29.10
08/27	08:01 pm	29.18	29.10
08/27	08:01 pm	29.18	29.10
08/27	08:02 pm	29.18	29.10
08/27	08:02 pm	29.18	29.10
08/27	08:03 pm	29.18	29.10
08/27	08:03 pm	29.18	29.10
08/27	08:03 pm	29.18	29.10
08/27	08:04 pm	29.18	29.10
08/27	08:04 pm	29.18	29.10
08/27	08:04 pm	29.18	29.10
08/27	08:04 pm	29.18	29.10
08/27	08:05 pm	29.18	29.10
08/27	08:05 pm	29.18	29.10
08/27	08:06 pm	29.18	29.10
08/27	08:06 pm	29.18	29.10
08/27	08:07 pm	29.18	29.10
08/27	08:07 pm	29.18	29.14
08/27	08:07 pm	29.18	29.10
08/27	08:07 pm	29.18	29.10
08/27	08:08 pm	29.18	29.14
08/27	08:08 pm	29.18	29.14
08/27	08:09 pm	29.18	29.14
08/27	08:09 pm	29.18	29.14
08/27	08:10 pm	29.18	29.14
08/27	08:10 pm	29.18	29.14
08/27	08:10 pm	29.18	29.14
08/27	08:10 pm	29.18	29.14
08/27	08:11 pm	29.21	29.14
08/27	08:11 pm	29.21	29.14
08/27	08:12 pm	29.21	29.14
08/27	08:12 pm	29.21	29.14
08/27	08:13 pm	29.21	29.14
08/27	08:13 pm	29.21	29.14
08/27	08:13 pm	29.21	29.14
08/27	08:13 pm	29.21	29.14
08/27	08:14 pm	29.21	29.14
08/27	08:14 pm	29.21	29.14
08/27	08:15 pm	29.21	29.14
08/27	08:15 pm	29.21	29.14
08/27	08:15 pm	29.21	29.14
08/27	08:16 pm	29.21	29.14
08/27	08:16 pm	29.21	29.14
08/27	08:16 pm	29.21	29.14
08/27	08:17 pm	29.21	29.18
08/27	08:17 pm	29.21	29.18
08/27	08:17 pm	29.21	29.18
08/27	08:18 pm	29.21	29.18
08/27	08:18 pm	29.25	29.18
08/27	08:19 pm	29.25	29.18
08/27	08:19 pm	29.25	29.18
08/27	08:19 pm	29.25	29.18
08/27	08:20 pm	29.25	29.18
08/27	08:20 pm	29.25	29.18
08/27	08:20 pm	29.25	29.18
08/27	08:21 pm	29.25	29.21
08/27	08:21 pm	29.25	29.18
08/27	08:22 pm	29.25	29.21
08/27	08:22 pm	29.25	29.21
08/27	08:22 pm	29.25	29.21
08/27	08:23 pm	29.25	29.21
08/27	08:23 pm	29.29	29.21
08/27	08:23 pm	29.29	29.21
08/27	08:24 pm	29.29	29.21
08/27	08:24 pm	29.29	29.21
08/27	08:25 pm	29.29	29.21
08/27	08:25 pm	29.29	29.21
08/27	08:25 pm	29.29	29.21
08/27	08:26 pm	29.29	29.21
08/27	08:26 pm	29.29	29.21
08/27	08:26 pm	29.29	29.21
08/27	08:27 pm	29.29	29.21
08/27	08:27 pm	29.29	29.21
08/27	08:28 pm	29.29	29.25
08/27	08:28 pm	29.29	29.25
08/27	08:28 pm	29.29	29.25
08/27	08:29 pm	29.29	29.25
08/27	08:29 pm	29.29	29.25
08/27	08:29 pm	29.29	29.25
08/27	08:29 pm	29.29	29.25
08/27	08:30 pm	29.29	29.25
08/27	08:30 pm	29.29	29.25
08/27	08:31 pm	29.29	29.25
08/27	08:31 pm	29.29	29.25
08/27	08:32 pm	29.29	29.25
08/27	08:32 pm	29.33	29.25
08/27	08:32 pm	29.29	29.25
08/27	08:32 pm	29.29	29.25
08/27	08:33 pm	29.29	29.25
08/27	08:33 pm	29.29	29.25
08/27	08:34 pm	29.29	29.25
08/27	08:34 pm	29.29	29.25
08/27	08:35 pm	29.33	29.25
08/27	08:35 pm	29.29	29.25
08/27	08:35 pm	29.29	29.25
08/27	08:35 pm	29.29	29.25
08/27	08:36 pm	29.33	29.25
08/27	08:36 pm	29.29	29.25
08/27	08:37 pm	29.33	29.25
08/27	08:37 pm	29.33	29.25
08/27	08:38 pm	29.29	29.25
08/27	08:38 pm	29.33	29.25
08/27	08:38 pm	29.33	29.25
08/27	08:38 pm	29.29	29.25
08/27	08:39 pm	29.33	29.25
08/27	08:39 pm	29.33	29.25
08/27	08:40 pm	29.29	29.25
08/27	08:40 pm	29.29	29.25
08/27	08:40 pm	29.29	29.25
08/27	08:41 pm	29.29	29.25
08/27	08:41 pm	29.29	29.25
08/27	08:41 pm	29.29	29.25
08/27	08:42 pm	29.29	29.25
08/27	08:42 pm	29.29	29.25
08/27	08:42 pm	29.29	29.25
08/27	08:43 pm	29.29	29.25
08/27	08:43 pm	29.29	29.25
08/27	08:44 pm	29.29	29.25
08/27	08:44 pm	29.29	29.25
08/27	08:44 pm	29.29	29.25
08/27	08:45 pm	29.33	29.25
08/27	08:45 pm	29.29	29.25
08/27	08:45 pm	29.29	29.25
08/27	08:46 pm	29.29	29.25
08/27	08:46 pm	29.29	29.25
08/27	08:47 pm	29.29	29.25
08/27	08:47 pm	29.29	29.25
08/27	08:47 pm	29.29	29.25
08/27	08:48 pm	29.29	29.25
08/27	08:48 pm	29.29	29.25
08/27	08:48 pm	29.29	29.25
08/27	08:49 pm	29.29	29.21
08/27	08:49 pm	29.25	29.18
08/27	08:50 pm	29.21	29.14
08/27	08:50 pm	29.21	29.14
08/27	08:50 pm	29.21	29.14
08/27	08:51 pm	29.10	29.03
08/27	08:51 pm	29.14	29.10
08/27	08:51 pm	29.21	29.14
08/27	08:52 pm	29.18	29.10
08/27	08:52 pm	29.18	29.10
08/27	08:52 pm	29.21	29.14
08/27	08:53 pm	29.14	29.06
08/27	08:53 pm	29.10	29.03
08/27	08:54 pm	29.21	29.14
08/27	08:54 pm	29.21	29.18
08/27	08:54 pm	29.18	29.10
08/27	08:54 pm	29.10	29.06
08/27	08:55 pm	29.10	29.03
08/27	08:55 pm	29.14	29.06
08/27	08:56 pm	29.14	29.06
08/27	08:56 pm	29.14	29.06
08/27	08:57 pm	29.10	29.06
08/27	08:57 pm	29.14	29.10
08/27	08:57 pm	29.06	28.95
08/27	08:57 pm	28.73	28.65
08/27	08:58 pm	28.31	28.24
08/27	08:58 pm	28.28	28.20
08/27	08:59 pm	28.24	28.16
08/27	09:01 pm	28.13	28.09
08/27	09:01 pm	28.13	28.09
08/27	09:01 pm	28.13	28.05
08/27	09:02 pm	28.13	28.09
08/27	09:02 pm	28.13	28.09
08/27	09:03 pm	28.13	28.05
08/27	09:03 pm	28.13	28.05
08/27	09:03 pm	28.13	28.05
08/27	09:04 pm	28.13	28.05
08/27	09:04 pm	28.13	28.05
08/27	09:04 pm	28.13	28.05
08/27	09:04 pm	28.13	28.05
08/27	09:05 pm	28.13	28.05
08/27	09:05 pm	28.13	28.05
08/27	09:06 pm	28.13	28.05
08/27	09:06 pm	28.13	28.05
08/27	09:07 pm	28.13	28.09
08/27	09:07 pm	28.13	28.09
08/27	09:07 pm	28.13	28.09
08/27	09:07 pm	28.13	28.09
08/27	09:08 pm	28.13	28.09
08/27	09:08 pm	28.16	28.09
08/27	09:09 pm	28.16	28.09
08/27	09:09 pm	28.16	28.09
08/27	09:10 pm	28.16	28.09
08/27	09:10 pm	28.16	28.09
08/27	09:10 pm	28.16	28.09
08/27	09:10 pm	28.16	28.09
08/27	09:11 pm	28.16	28.09
08/27	09:11 pm	28.16	28.09
08/27	09:12 pm	28.16	28.09
08/27	09:12 pm	28.16	28.09
08/27	09:13 pm	28.16	28.09
08/27	09:13 pm	28.16	28.13
08/27	09:13 pm	28.16	28.13
08/27	09:13 pm	28.16	28.13
08/27	09:14 pm	28.16	28.13
08/27	09:14 pm	28.16	28.13
08/27	09:15 pm	28.16	28.13
08/27	09:15 pm	28.16	28.13
08/27	09:15 pm	28.16	28.13
08/27	09:16 pm	28.16	28.13
08/27	09:16 pm	28.16	28.13
08/27	09:16 pm	28.16	28.13
08/27	09:17 pm	28.16	28.13
08/27	09:17 pm	28.16	28.13
08/27	09:17 pm	28.16	28.13
08/27	09:18 pm	28.16	28.13
08/27	09:18 pm	28.16	28.13
08/27	09:19 pm	28.16	28.13
08/27	09:19 pm	28.16	28.13
08/27	09:19 pm	28.16	28.13
08/27	09:20 pm	28.16	28.13
08/27	09:20 pm	28.16	28.13
08/27	09:20 pm	28.16	28.13
08/27	09:21 pm	28.16	28.13
08/27	09:21 pm	28.16	28.13
08/27	09:22 pm	28.16	28.13
08/27	09:22 pm	28.16	28.13
08/27	09:22 pm	28.16	28.13
08/27	09:23 pm	28.16	28.13
08/27	09:23 pm	28.16	28.13
08/27	09:23 pm	28.16	28.13
08/27	09:24 pm	28.16	28.13
08/27	09:24 pm	28.16	28.13
08/27	09:25 pm	28.16	28.13
08/27	09:25 pm	28.16	28.13
08/27	09:25 pm	28.16	28.13
08/27	09:26 pm	28.16	28.09
08/27	09:26 pm	28.16	28.13
08/27	09:26 pm	28.16	28.13
08/27	09:27 pm	28.16	28.13
08/27	09:27 pm	28.16	28.09
08/27	09:28 pm	28.16	28.09
08/27	09:28 pm	28.16	28.09
08/27	09:28 pm	28.16	28.09
08/27	09:29 pm	28.16	28.13
08/27	09:29 pm	28.16	28.13
08/27	09:29 pm	28.16	28.09
08/27	09:29 pm	28.16	28.09
08/27	09:30 pm	28.16	28.09
08/27	09:30 pm	28.16	28.09
08/27	09:31 pm	28.16	28.13
08/27	09:31 pm	28.16	28.09
08/27	09:32 pm	28.16	28.09
08/27	09:32 pm	28.16	28.13
08/27	09:32 pm	28.16	28.09
08/27	09:32 pm	28.16	28.09
08/27	09:33 pm	28.16	28.09
08/27	09:33 pm	28.16	28.09
08/27	09:34 pm	28.16	28.13
08/27	09:34 pm	28.16	28.09
08/27	09:35 pm	28.16	28.09
08/27	09:35 pm	28.16	28.09
08/27	09:35 pm	28.16	28.09
08/27	09:35 pm	28.16	28.09
08/27	09:36 pm	28.16	28.09
08/27	09:36 pm	28.16	28.09
08/27	09:37 pm	28.16	28.13
08/27	09:37 pm	28.16	28.09
08/27	09:38 pm	28.16	28.09
08/27	09:38 pm	28.16	28.09
08/27	09:38 pm	28.16	28.09
08/27	09:38 pm	28.16	28.09
08/27	09:39 pm	28.16	28.09
08/27	09:39 pm	28.16	28.13
08/27	09:40 pm	28.16	28.13
08/27	09:40 pm	28.16	28.09
08/27	09:41 pm	28.16	28.09
08/27	09:41 pm	28.16	28.09
08/27	09:41 pm	28.16	28.09
08/27	09:41 pm	28.16	28.13
08/27	09:42 pm	28.16	28.09
08/27	09:42 pm	28.16	28.13
08/27	09:42 pm	28.16	28.09
08/27	09:43 pm	28.16	28.09
08/27	09:43 pm	28.16	28.09
08/27	09:44 pm	28.16	28.09
08/27	09:44 pm	28.16	28.13
08/27	09:44 pm	28.16	28.13
08/27	09:45 pm	28.16	28.09
08/27	09:45 pm	28.16	28.09
08/27	09:45 pm	28.16	28.09
08/27	09:46 pm	28.16	28.09
08/27	09:46 pm	28.16	28.09
08/27	09:47 pm	28.16	28.09
08/27	09:47 pm	28.16	28.09
08/27	09:47 pm	28.16	28.09
08/27	09:48 pm	28.16	28.09
08/27	09:48 pm	28.16	28.09
08/27	09:48 pm	28.16	28.09
08/27	09:49 pm	28.16	28.09
08/27	09:49 pm	28.16	28.09
08/27	09:50 pm	28.16	28.09
08/27	09:50 pm	28.16	28.09
08/27	09:50 pm	28.16	28.09
08/27	09:51 pm	28.16	28.09
08/27	09:51 pm	28.16	28.09
08/27	09:51 pm	28.16	28.09
08/27	09:52 pm	28.16	28.09
08/27	09:52 pm	28.16	28.09
08/27	09:53 pm	28.16	28.09
08/27	09:53 pm	28.16	28.09
08/27	09:53 pm	28.16	28.09
08/27	09:54 pm	28.16	28.09
08/27	09:54 pm	28.16	28.09
08/27	09:54 pm	28.16	28.09
08/27	09:55 pm	28.16	28.09
08/27	09:55 pm	28.16	28.09
08/27	09:55 pm	28.16	28.09
08/27	09:56 pm	28.16	28.09
08/27	09:56 pm	28.16	28.09
08/27	09:57 pm	28.16	28.09
08/27	09:57 pm	28.16	28.09
08/27	09:57 pm	28.16	28.09
08/27	09:57 pm	28.16	28.09
08/27	09:58 pm	28.16	28.09
08/27	09:58 pm	28.16	28.09
08/27	09:59 pm	28.16	28.09
08/27	10:01 pm	28.16	28.09
08/27	10:01 pm	28.16	28.09
08/27	10:01 pm	28.16	28.09
08/27	10:02 pm	28.16	28.09
08/27	10:02 pm	28.13	28.09
08/27	10:03 pm	28.16	28.09
08/27	10:03 pm	28.16	28.09
08/27	10:03 pm	28.16	28.09
08/27	10:04 pm	28.13	28.09
08/27	10:04 pm	28.13	28.09
08/27	10:04 pm	28.16	28.09
08/27	10:04 pm	28.16	28.09
08/27	10:05 pm	28.13	28.09
08/27	10:05 pm	28.16	28.09
08/27	10:06 pm	28.16	28.09
08/27	10:06 pm	28.16	28.09
08/27	10:07 pm	28.16	28.09
08/27	10:07 pm	28.16	28.09
08/27	10:07 pm	28.13	28.09
08/27	10:07 pm	28.13	28.09
08/27	10:08 pm	28.13	28.09
08/27	10:08 pm	28.13	28.09
08/27	10:09 pm	28.13	28.09
08/27	10:09 pm	28.13	28.09
08/27	10:10 pm	28.13	28.09
08/27	10:10 pm	28.13	28.09
08/27	10:10 pm	28.13	28.09
08/27	10:10 pm	28.13	28.09
08/27	10:11 pm	28.13	28.09
08/27	10:11 pm	28.13	28.09
08/27	10:12 pm	28.13	28.09
08/27	10:12 pm	28.13	28.09
08/27	10:13 pm	28.16	28.09
08/27	10:13 pm	28.13	28.09
08/27	10:13 pm	28.13	28.09
08/27	10:13 pm	28.13	28.09
08/27	10:14 pm	28.13	28.09
08/27	10:14 pm	28.13	28.09
08/27	10:15 pm	28.16	28.09
08/27	10:15 pm	28.16	28.09
08/27	10:15 pm	28.16	28.09
08/27	10:16 pm	28.16	28.09
08/27	10:16 pm	28.16	28.09
08/27	10:16 pm	28.16	28.09
08/27	10:17 pm	28.16	28.09
08/27	10:17 pm	28.16	28.09
08/27	10:17 pm	28.16	28.09
08/27	10:18 pm	28.16	28.09
08/27	10:18 pm	28.16	28.09
08/27	10:19 pm	28.16	28.09
08/27	10:19 pm	28.16	28.09
08/27	10:19 pm	28.16	28.09
08/27	10:20 pm	28.16	28.09
08/27	10:20 pm	28.16	28.09
08/27	10:20 pm	28.16	28.09
08/27	10:21 pm	28.16	28.09
08/27	10:21 pm	28.16	28.09
08/27	10:22 pm	28.16	28.09
08/27	10:22 pm	28.16	28.09
08/27	10:22 pm	28.16	28.09
08/27	10:23 pm	28.16	28.09
08/27	10:23 pm	28.16	28.09
08/27	10:23 pm	28.16	28.09
08/27	10:24 pm	28.16	28.09
08/27	10:24 pm	28.16	28.09
08/27	10:25 pm	28.16	28.09
08/27	10:25 pm	28.16	28.09
08/27	10:25 pm	28.16	28.09
08/27	10:26 pm	28.16	28.09
08/27	10:26 pm	28.16	28.09
08/27	10:26 pm	28.16	28.09
08/27	10:27 pm	28.16	28.09
08/27	10:27 pm	28.16	28.09
08/27	10:28 pm	28.16	28.09
08/27	10:28 pm	28.16	28.09
08/27	10:28 pm	28.16	28.09
08/27	10:29 pm	28.16	28.09
08/27	10:29 pm	28.16	28.09
08/27	10:29 pm	28.16	28.09
08/27	10:30 pm	28.16	28.09
08/27	10:30 pm	28.16	28.09
08/27	10:30 pm	28.16	28.09
08/27	10:31 pm	28.16	28.09
08/27	10:31 pm	28.16	28.09
08/27	10:32 pm	28.16	28.09
08/27	10:32 pm	28.16	28.09
08/27	10:32 pm	28.16	28.09
08/27	10:32 pm	28.16	28.09
08/27	10:33 pm	28.16	28.09
08/27	10:33 pm	28.16	28.09
08/27	10:34 pm	28.16	28.09
08/27	10:34 pm	28.16	28.09
08/27	10:35 pm	28.16	28.09
08/27	10:35 pm	28.16	28.09
08/27	10:35 pm	28.16	28.09
08/27	10:35 pm	28.16	28.09
08/27	10:36 pm	28.16	28.09
08/27	10:36 pm	28.16	28.09
08/27	10:37 pm	28.16	28.09
08/27	10:37 pm	28.16	28.09
08/27	10:38 pm	28.16	28.09
08/27	10:38 pm	28.16	28.09
08/27	10:38 pm	28.16	28.09
08/27	10:38 pm	28.16	28.09
08/27	10:39 pm	28.16	28.09
08/27	10:39 pm	28.16	28.09
08/27	10:40 pm	28.16	28.09
08/27	10:40 pm	28.16	28.09
08/27	10:40 pm	28.20	28.16
08/27	10:41 pm	28.58	28.54
08/27	10:41 pm	28.84	28.80
08/27	10:41 pm	28.99	28.95
08/27	10:42 pm	29.21	29.14
08/27	10:42 pm	29.25	29.18
08/27	10:42 pm	29.25	29.21
08/27	10:43 pm	29.25	29.21
08/27	10:43 pm	29.29	29.21
08/27	10:44 pm	29.29	29.21
08/27	10:44 pm	29.29	29.21
08/27	10:44 pm	29.29	29.25
08/27	10:45 pm	29.29	29.25
08/27	10:45 pm	29.29	29.25
08/27	10:45 pm	29.29	29.25
08/27	10:46 pm	29.29	29.25
08/27	10:46 pm	29.29	29.25
08/27	10:47 pm	29.29	29.25
08/27	10:47 pm	29.33	29.25
08/27	10:47 pm	29.33	29.25
08/27	10:48 pm	29.33	29.25
08/27	10:48 pm	29.33	29.25
08/27	10:48 pm	29.33	29.25
08/27	10:49 pm	29.33	29.25
08/27	10:49 pm	29.33	29.25
08/27	10:50 pm	29.33	29.25
08/27	10:50 pm	29.33	29.25
08/27	10:50 pm	29.33	29.25
08/27	10:51 pm	29.33	29.25
08/27	10:51 pm	29.33	29.25
08/27	10:51 pm	29.33	29.25
08/27	10:52 pm	29.33	29.25
08/27	10:52 pm	29.33	29.25
08/27	10:53 pm	29.33	29.25
08/27	10:53 pm	29.33	29.25
08/27	10:53 pm	29.33	29.25
08/27	10:54 pm	29.33	29.25
08/27	10:54 pm	29.33	29.25
08/27	10:54 pm	29.33	29.25
08/27	10:55 pm	29.33	29.25
08/27	10:55 pm	29.33	29.25
08/27	10:55 pm	29.33	29.25
08/27	10:56 pm	29.33	29.29
08/27	10:56 pm	29.33	29.29
08/27	10:57 pm	29.33	29.25
08/27	10:57 pm	29.33	29.25
08/27	10:57 pm	29.33	29.25
08/27	10:57 pm	29.33	29.25
08/27	10:58 pm	29.33	29.29
08/27	10:58 pm	29.33	29.29
08/27	10:59 pm	29.33	29.29
08/27	11:01 pm	29.33	29.25
08/27	11:01 pm	29.33	29.29
08/27	11:01 pm	29.33	29.29
08/27	11:02 pm	29.33	29.29
08/27	11:02 pm	29.33	29.29
08/27	11:03 pm	29.33	29.29
08/27	11:03 pm	29.33	29.29
08/27	11:03 pm	29.33	29.29
08/27	11:04 pm	29.33	29.29
08/27	11:04 pm	29.33	29.29
08/27	11:04 pm	29.33	29.29
08/27	11:04 pm	29.33	29.29
08/27	11:05 pm	29.33	29.29
08/27	11:05 pm	29.33	29.29
08/27	11:06 pm	29.33	29.29
08/27	11:06 pm	29.33	29.29
08/27	11:07 pm	29.33	29.29
08/27	11:07 pm	29.33	29.25
08/27	11:07 pm	29.33	29.29
08/27	11:07 pm	29.33	29.29
08/27	11:08 pm	29.33	29.29
08/27	11:08 pm	29.33	29.29
08/27	11:09 pm	29.33	29.29
08/27	11:09 pm	29.33	29.29
08/27	11:10 pm	29.33	29.29
08/27	11:10 pm	29.33	29.29
08/27	11:10 pm	29.33	29.29
08/27	11:10 pm	29.33	29.29
08/27	11:11 pm	29.33	29.29
08/27	11:11 pm	29.33	29.29
08/27	11:12 pm	29.33	29.29
08/27	11:12 pm	29.33	29.29
08/27	11:13 pm	29.33	29.29
08/27	11:13 pm	29.33	29.29
08/27	11:13 pm	29.33	29.29
08/27	11:13 pm	29.33	29.29
08/27	11:14 pm	29.33	29.29
08/27	11:14 pm	29.33	29.29
08/27	11:15 pm	29.33	29.29
08/27	11:15 pm	29.33	29.29
08/27	11:16 pm	29.33	29.29
08/27	11:16 pm	29.33	29.29
08/27	11:16 pm	29.33	29.29
08/27	11:16 pm	29.33	29.29
08/27	11:17 pm	29.33	29.29
08/27	11:17 pm	29.33	29.29
08/27	11:17 pm	29.33	29.29
08/27	11:18 pm	29.33	29.29
08/27	11:18 pm	29.33	29.29
08/27	11:19 pm	29.33	29.29
08/27	11:19 pm	29.33	29.29
08/27	11:19 pm	29.33	29.29
08/27	11:20 pm	29.33	29.29
08/27	11:20 pm	29.33	29.29
08/27	11:20 pm	29.33	29.29
08/27	11:21 pm	29.33	29.29
08/27	11:21 pm	29.33	29.29
08/27	11:22 pm	29.33	29.29
08/27	11:22 pm	29.33	29.29
08/27	11:22 pm	29.33	29.29
08/27	11:23 pm	29.33	29.29
08/27	11:23 pm	29.33	29.29
08/27	11:23 pm	29.33	29.29
08/27	11:24 pm	29.33	29.29
08/27	11:24 pm	29.33	29.29
08/27	11:25 pm	29.33	29.29
08/27	11:25 pm	29.33	29.29
08/27	11:25 pm	29.33	29.29
08/27	11:26 pm	29.33	29.29
08/27	11:26 pm	29.33	29.29
08/27	11:26 pm	29.33	29.29
08/27	11:27 pm	29.33	29.29
08/27	11:27 pm	29.33	29.29
08/27	11:28 pm	29.33	29.29
08/27	11:28 pm	29.33	29.29
08/27	11:28 pm	29.33	29.29
08/27	11:29 pm	29.33	29.29
08/27	11:29 pm	29.33	29.29
08/27	11:29 pm	29.33	29.29
08/27	11:30 pm	29.33	29.29
08/27	11:30 pm	29.33	29.29
08/27	11:30 pm	29.33	29.29
08/27	11:31 pm	29.33	29.29
08/27	11:31 pm	29.33	29.29
08/27	11:32 pm	29.33	29.29
08/27	11:32 pm	29.33	29.29
08/27	11:32 pm	29.33	29.29
08/27	11:32 pm	29.33	29.29
08/27	11:33 pm	29.33	29.29
08/27	11:33 pm	29.33	29.29
08/27	11:34 pm	29.33	29.29
08/27	11:34 pm	29.33	29.29
08/27	11:35 pm	29.33	29.29
08/27	11:35 pm	29.33	29.29
08/27	11:35 pm	29.33	29.29
08/27	11:35 pm	29.33	29.29
08/27	11:36 pm	29.33	29.29
08/27	11:36 pm	29.33	29.29
08/27	11:37 pm	29.33	29.29
08/27	11:37 pm	29.33	29.29
08/27	11:38 pm	29.33	29.29
08/27	11:38 pm	29.33	29.29
08/27	11:38 pm	29.33	29.25
08/27	11:38 pm	29.33	29.29
08/27	11:39 pm	29.33	29.29
08/27	11:39 pm	29.33	29.29
08/27	11:40 pm	29.33	29.29
08/27	11:40 pm	29.33	29.29
08/27	11:41 pm	29.33	29.29
08/27	11:41 pm	29.33	29.29
08/27	11:41 pm	29.33	29.29
08/27	11:41 pm	29.33	29.29
08/27	11:42 pm	29.33	29.29
08/27	11:42 pm	29.33	29.29
08/27	11:42 pm	29.33	29.29
08/27	11:43 pm	29.33	29.29
08/27	11:43 pm	29.33	29.29
08/27	11:44 pm	29.33	29.29
08/27	11:44 pm	29.33	29.29
08/27	11:44 pm	29.33	29.29
08/27	11:45 pm	29.33	29.29
08/27	11:45 pm	29.33	29.29
08/27	11:45 pm	29.33	29.29
08/27	11:46 pm	29.33	29.29
08/27	11:46 pm	29.33	29.29
08/27	11:47 pm	29.33	29.29
08/27	11:47 pm	29.33	29.29
08/27	11:47 pm	29.33	29.29
08/27	11:48 pm	29.33	29.29
08/27	11:48 pm	29.33	29.29
08/27	11:48 pm	29.33	29.29
08/27	11:49 pm	29.33	29.29
08/27	11:49 pm	29.33	29.29
08/27	11:50 pm	29.33	29.29
08/27	11:50 pm	29.33	29.29
08/27	11:50 pm	29.33	29.29
08/27	11:51 pm	29.33	29.29
08/27	11:51 pm	29.33	29.29
08/27	11:51 pm	29.33	29.29
08/27	11:52 pm	29.33	29.29
08/27	11:52 pm	29.33	29.29
08/27	11:53 pm	29.33	29.29
08/27	11:53 pm	29.33	29.29
08/27	11:53 pm	29.33	29.29
08/27	11:54 pm	29.33	29.29
08/27	11:54 pm	29.33	29.29
08/27	11:54 pm	29.33	29.29
08/27	11:55 pm	29.33	29.29
08/27	11:55 pm	29.33	29.29
08/27	11:55 pm	29.33	29.29
08/27	11:56 pm	29.33	29.29
08/27	11:56 pm	29.33	29.29
08/27	11:57 pm	29.33	29.29
08/27	11:57 pm	29.33	29.29
08/27	11:57 pm	29.33	29.29
08/27	11:57 pm	29.33	29.29
08/27	11:58 pm	29.33	29.29
08/27	11:58 pm	29.33	29.29
08/27	11:59 pm	29.33	29.29
08/28	00:01 am	29.33	29.29
08/28	00:01 am	29.33	29.29
08/28	00:01 am	29.33	29.29
08/28	00:02 am	29.33	29.29
08/28	00:02 am	29.33	29.29
08/28	00:03 am	29.33	29.29
08/28	00:03 am	29.33	29.29
08/28	00:03 am	29.33	29.29
08/28	00:04 am	29.33	29.29
08/28	00:04 am	29.33	29.29
08/28	00:04 am	29.33	29.29
08/28	00:05 am	29.33	29.29
08/28	00:05 am	29.33	29.29
08/28	00:06 am	29.33	29.29
08/28	00:06 am	29.33	29.29
08/28	00:06 am	29.33	29.29
08/28	00:07 am	29.33	29.29
08/28	00:07 am	29.33	29.29
08/28	00:07 am	29.33	29.29
08/28	00:08 am	29.33	29.29
08/28	00:08 am	29.33	29.29
08/28	00:09 am	29.33	29.29
08/28	00:09 am	29.33	29.29
08/28	00:09 am	29.33	29.29
08/28	00:10 am	29.33	29.29
08/28	00:10 am	29.33	29.29
08/28	00:10 am	29.33	29.29
08/28	00:11 am	29.33	29.29
08/28	00:11 am	29.33	29.29
08/28	00:12 am	29.33	29.29
08/28	00:12 am	29.33	29.29
08/28	00:12 am	29.33	29.29
08/28	00:13 am	29.33	29.29
08/28	00:13 am	29.33	29.29
08/28	00:13 am	29.33	29.29
08/28	00:14 am	29.33	29.29
08/28	00:14 am	29.33	29.29
08/28	00:15 am	29.33	29.29
08/28	00:15 am	29.33	29.29
08/28	00:15 am	29.33	29.29
08/28	00:16 am	29.33	29.29
08/28	00:16 am	29.33	29.29
08/28	00:16 am	29.33	29.29
08/28	00:17 am	29.33	29.29
08/28	00:17 am	29.33	29.29
08/28	00:18 am	29.33	29.29
08/28	00:18 am	29.33	29.29
08/28	00:18 am	29.33	29.29
08/28	00:19 am	29.33	29.29
08/28	00:19 am	29.33	29.29
08/28	00:19 am	29.33	29.29
08/28	00:19 am	29.33	29.29
08/28	00:20 am	29.33	29.29
08/28	00:20 am	29.33	29.29
08/28	00:21 am	29.33	29.29
08/28	00:21 am	29.33	29.29
08/28	00:22 am	29.33	29.29
08/28	00:22 am	29.33	29.29
08/28	00:22 am	29.33	29.29
08/28	00:22 am	29.33	29.29
08/28	00:23 am	29.33	29.29
08/28	00:23 am	29.33	29.29
08/28	00:24 am	29.33	29.29
08/28	00:24 am	29.33	29.29
08/28	00:25 am	29.33	29.29
08/28	00:25 am	29.33	29.29
08/28	00:25 am	29.33	29.29
08/28	00:25 am	29.33	29.29
08/28	00:26 am	29.33	29.29
08/28	00:26 am	29.33	29.29
08/28	00:27 am	29.33	29.29
08/28	00:27 am	29.33	29.29
08/28	00:28 am	29.33	29.29
08/28	00:28 am	29.33	29.29
08/28	00:28 am	29.33	29.29
08/28	00:28 am	29.33	29.29
08/28	00:29 am	29.33	29.29
08/28	00:29 am	29.33	29.29
08/28	00:30 am	29.33	29.29
08/28	00:30 am	29.33	29.29
08/28	00:30 am	29.33	29.29
08/28	00:31 am	29.33	29.29
08/28	00:31 am	29.33	29.29
08/28	00:31 am	29.33	29.29
08/28	00:32 am	29.33	29.29
08/28	00:32 am	29.33	29.29
08/28	00:32 am	29.33	29.29
08/28	00:33 am	29.33	29.29
08/28	00:33 am	29.33	29.29
08/28	00:34 am	29.33	29.29
08/28	00:34 am	29.33	29.25
08/28	00:34 am	29.33	29.25
08/28	00:35 am	29.33	29.29
08/28	00:35 am	29.33	29.29
08/28	00:35 am	29.33	29.25
08/28	00:36 am	29.33	29.25
08/28	00:36 am	29.33	29.29
08/28	00:37 am	29.33	29.25
08/28	00:37 am	29.33	29.25
08/28	00:37 am	29.33	29.25
08/28	00:38 am	29.33	29.29
08/28	00:38 am	29.33	29.29
08/28	00:38 am	29.33	29.29
08/28	00:39 am	29.33	29.25
08/28	00:39 am	29.33	29.25
08/28	00:40 am	29.33	29.25
08/28	00:40 am	29.33	29.25
08/28	00:40 am	29.33	29.25
08/28	00:41 am	29.33	29.25
08/28	00:41 am	29.33	29.25
08/28	00:41 am	29.33	29.25
08/28	00:42 am	29.33	29.25
08/28	00:42 am	29.33	29.25
08/28	00:43 am	29.33	29.25
08/28	00:43 am	29.33	29.25
08/28	00:43 am	29.33	29.25
08/28	00:44 am	29.33	29.25
08/28	00:44 am	29.33	29.25
08/28	00:44 am	29.33	29.25
08/28	00:44 am	29.33	29.25
08/28	00:45 am	29.33	29.25
08/28	00:45 am	29.33	29.25
08/28	00:46 am	29.33	29.25
08/28	00:46 am	29.33	29.25
08/28	00:47 am	29.33	29.25
08/28	00:47 am	29.33	29.25
08/28	00:47 am	29.33	29.25
08/28	00:47 am	29.33	29.25
08/28	00:48 am	29.33	29.25
08/28	00:48 am	29.33	29.25
08/28	00:49 am	29.33	29.25
08/28	00:49 am	29.33	29.25
08/28	00:50 am	29.33	29.25
08/28	00:50 am	29.33	29.25
08/28	00:50 am	29.33	29.25
08/28	00:50 am	29.33	29.25
08/28	00:51 am	29.33	29.25
08/28	00:51 am	29.33	29.25
08/28	00:52 am	29.33	29.25
08/28	00:52 am	29.33	29.25
08/28	00:53 am	29.33	29.25
08/28	00:53 am	29.33	29.25
08/28	00:53 am	29.33	29.25
08/28	00:53 am	29.33	29.25
08/28	00:54 am	29.33	29.25
08/28	00:54 am	29.33	29.25
08/28	00:55 am	29.29	29.25
08/28	00:55 am	29.33	29.25
08/28	00:55 am	29.29	29.25
08/28	00:56 am	29.33	29.25
08/28	00:56 am	29.33	29.25
08/28	00:56 am	29.29	29.25
08/28	00:57 am	29.29	29.25
08/28	00:57 am	29.29	29.25
08/28	00:57 am	29.29	29.25
08/28	00:58 am	29.29	29.25
08/28	00:58 am	29.29	29.25
08/28	00:59 am	29.29	29.25
08/28	00:59 am	29.29	29.21
08/28	01:01 am	29.29	29.25
08/28	01:01 am	29.29	29.25
08/28	01:01 am	29.29	29.21
08/28	01:02 am	29.29	29.21
08/28	01:02 am	29.29	29.21
08/28	01:03 am	29.29	29.25
08/28	01:03 am	29.29	29.25
08/28	01:03 am	29.29	29.21
08/28	01:04 am	29.29	29.21
08/28	01:04 am	29.29	29.21
08/28	01:04 am	29.29	29.21
08/28	01:04 am	29.29	29.21
08/28	01:05 am	29.29	29.21
08/28	01:05 am	29.29	29.21
08/28	01:06 am	29.29	29.21
08/28	01:06 am	29.29	29.21
08/28	01:07 am	29.29	29.21
08/28	01:07 am	29.29	29.21
08/28	01:07 am	29.29	29.21
08/28	01:07 am	29.29	29.21
08/28	01:08 am	29.29	29.21
08/28	01:08 am	29.29	29.21
08/28	01:09 am	29.29	29.21
08/28	01:09 am	29.29	29.21
08/28	01:10 am	29.29	29.21
08/28	01:10 am	29.29	29.21
08/28	01:10 am	29.29	29.21
08/28	01:10 am	29.29	29.21
08/28	01:11 am	29.29	29.21
08/28	01:11 am	29.29	29.21
08/28	01:12 am	29.29	29.21
08/28	01:12 am	29.29	29.25
08/28	01:13 am	29.29	29.21
08/28	01:13 am	29.29	29.21
08/28	01:13 am	29.29	29.21
08/28	01:13 am	29.29	29.21
08/28	01:14 am	29.29	29.25
08/28	01:14 am	29.29	29.25
08/28	01:15 am	29.29	29.25
08/28	01:15 am	29.29	29.25
08/28	01:15 am	29.29	29.25
08/28	01:16 am	29.29	29.25
08/28	01:16 am	29.29	29.21
08/28	01:16 am	29.29	29.25
08/28	01:17 am	29.29	29.25
08/28	01:17 am	29.29	29.25
08/28	01:17 am	29.29	29.25
08/28	01:18 am	29.29	29.25
08/28	01:18 am	29.29	29.25
08/28	01:19 am	29.29	29.25
08/28	01:19 am	29.29	29.25
08/28	01:19 am	29.29	29.25
08/28	01:20 am	29.29	29.25
08/28	01:20 am	29.29	29.25
08/28	01:20 am	29.29	29.25
08/28	01:21 am	29.29	29.25
08/28	01:21 am	29.29	29.25
08/28	01:22 am	29.29	29.25
08/28	01:22 am	29.29	29.25
08/28	01:22 am	29.29	29.25
08/28	01:23 am	29.29	29.25
08/28	01:23 am	29.29	29.21
08/28	01:23 am	29.29	29.21
08/28	01:24 am	29.29	29.25
08/28	01:24 am	29.29	29.25
08/28	01:25 am	29.29	29.25
08/28	01:25 am	29.29	29.25
08/28	01:25 am	29.29	29.25
08/28	01:26 am	29.29	29.21
08/28	01:26 am	29.29	29.25
08/28	01:26 am	29.29	29.21
08/28	01:27 am	29.29	29.21
08/28	01:27 am	29.29	29.21
08/28	01:28 am	29.29	29.21
08/28	01:28 am	29.29	29.21
08/28	01:28 am	29.29	29.21
08/28	01:29 am	29.29	29.21
08/28	01:29 am	29.29	29.21
08/28	01:29 am	29.29	29.21
08/28	01:29 am	29.29	29.21
08/28	01:30 am	29.29	29.21
08/28	01:30 am	29.29	29.21
08/28	01:31 am	29.29	29.21
08/28	01:31 am	29.29	29.21
08/28	01:32 am	29.29	29.21
08/28	01:32 am	29.29	29.21
08/28	01:32 am	29.29	29.21
08/28	01:32 am	29.29	29.21
08/28	01:33 am	29.29	29.21
08/28	01:33 am	29.29	29.21
08/28	01:34 am	29.29	29.21
08/28	01:34 am	29.29	29.21
08/28	01:35 am	29.29	29.21
08/28	01:35 am	29.29	29.21
08/28	01:35 am	29.29	29.21
08/28	01:35 am	29.29	29.21
08/28	01:36 am	29.29	29.21
08/28	01:36 am	29.29	29.21
08/28	01:37 am	29.29	29.21
08/28	01:37 am	29.29	29.21
08/28	01:38 am	29.29	29.21
08/28	01:38 am	29.29	29.21
08/28	01:38 am	29.29	29.21
08/28	01:38 am	29.29	29.21
08/28	01:39 am	29.29	29.21
08/28	01:39 am	29.29	29.21
08/28	01:40 am	29.29	29.21
08/28	01:40 am	29.29	29.21
08/28	01:40 am	29.29	29.21
08/28	01:41 am	29.29	29.21
08/28	01:41 am	29.29	29.21
08/28	01:41 am	29.29	29.21
08/28	01:42 am	29.29	29.21
08/28	01:42 am	29.29	29.21
08/28	01:42 am	29.29	29.21
08/28	01:43 am	29.29	29.21
08/28	01:43 am	29.29	29.21
08/28	01:44 am	29.29	29.21
08/28	01:44 am	29.29	29.21
08/28	01:44 am	29.29	29.21
08/28	01:45 am	29.29	29.21
08/28	01:45 am	29.29	29.21
08/28	01:45 am	29.29	29.21
08/28	01:46 am	29.29	29.21
08/28	01:46 am	29.29	29.21
08/28	01:47 am	29.29	29.21
08/28	01:47 am	29.29	29.21
08/28	01:47 am	29.29	29.21
08/28	01:48 am	29.29	29.21
08/28	01:48 am	29.29	29.21
08/28	01:48 am	29.29	29.21
08/28	01:49 am	29.29	29.21
08/28	01:49 am	29.29	29.21
08/28	01:50 am	29.29	29.21
08/28	01:50 am	29.29	29.21
08/28	01:50 am	29.29	29.21
08/28	01:51 am	29.29	29.21
08/28	01:51 am	29.29	29.21
08/28	01:51 am	29.29	29.21
08/28	01:52 am	29.29	29.21
08/28	01:52 am	29.29	29.21
08/28	01:52 am	29.29	29.21
08/28	01:53 am	29.29	29.21
08/28	01:53 am	29.29	29.21
08/28	01:54 am	29.29	29.21
08/28	01:54 am	29.29	29.21
08/28	01:54 am	29.29	29.21
08/28	01:54 am	29.29	29.21
08/28	01:55 am	29.29	29.25
08/28	01:55 am	29.29	29.21
08/28	01:56 am	29.29	29.21
08/28	01:56 am	29.29	29.21
08/28	01:57 am	29.29	29.21
08/28	01:57 am	29.29	29.21
08/28	01:57 am	29.29	29.21
08/28	01:57 am	29.29	29.21
08/28	01:58 am	29.29	29.21
08/28	01:58 am	29.29	29.21
08/28	01:59 am	29.29	29.21
08/28	02:01 am	29.29	29.21
08/28	02:01 am	29.29	29.21
08/28	02:01 am	29.29	29.21
08/28	02:02 am	29.29	29.21
08/28	02:02 am	29.29	29.21
08/28	02:03 am	29.29	29.21
08/28	02:03 am	29.29	29.21
08/28	02:03 am	29.29	29.21
08/28	02:04 am	29.29	29.21
08/28	02:04 am	29.29	29.21
08/28	02:04 am	29.29	29.21
08/28	02:04 am	29.29	29.21
08/28	02:05 am	29.29	29.21
08/28	02:05 am	29.29	29.21
08/28	02:06 am	29.29	29.21
08/28	02:06 am	29.29	29.21
08/28	02:07 am	29.29	29.21
08/28	02:07 am	29.29	29.21
08/28	02:07 am	29.29	29.21
08/28	02:07 am	29.29	29.21
08/28	02:08 am	29.29	29.21
08/28	02:08 am	29.29	29.21
08/28	02:09 am	29.29	29.21
08/28	02:09 am	29.29	29.21
08/28	02:10 am	29.29	29.21
08/28	02:10 am	29.29	29.21
08/28	02:10 am	29.29	29.21
08/28	02:10 am	29.29	29.21
08/28	02:11 am	29.29	29.21
08/28	02:11 am	29.29	29.21
08/28	02:12 am	29.29	29.21
08/28	02:12 am	29.29	29.21
08/28	02:13 am	29.29	29.21
08/28	02:13 am	29.29	29.21
08/28	02:13 am	29.29	29.21
08/28	02:13 am	29.29	29.21
08/28	02:14 am	29.29	29.21
08/28	02:14 am	29.25	29.21
08/28	02:15 am	29.29	29.21
08/28	02:15 am	29.29	29.21
08/28	02:15 am	29.29	29.21
08/28	02:16 am	29.29	29.21
08/28	02:16 am	29.29	29.21
08/28	02:16 am	29.29	29.21
08/28	02:17 am	29.29	29.21
08/28	02:17 am	29.29	29.21
08/28	02:17 am	29.25	29.21
08/28	02:18 am	29.25	29.21
08/28	02:18 am	29.29	29.21
08/28	02:19 am	29.29	29.21
08/28	02:19 am	29.29	29.21
08/28	02:19 am	29.29	29.21
08/28	02:20 am	29.25	29.21
08/28	02:20 am	29.29	29.21
08/28	02:20 am	29.25	29.21
08/28	02:21 am	29.29	29.21
08/28	02:21 am	29.25	29.21
08/28	02:22 am	29.25	29.21
08/28	02:22 am	29.25	29.21
08/28	02:22 am	29.29	29.21
08/28	02:23 am	29.25	29.21
08/28	02:23 am	29.25	29.21
08/28	02:23 am	29.25	29.21
08/28	02:24 am	29.25	29.21
08/28	02:24 am	29.29	29.21
08/28	02:25 am	29.29	29.21
08/28	02:25 am	29.29	29.21
08/28	02:25 am	29.25	29.21
08/28	02:26 am	29.25	29.21
08/28	02:26 am	29.25	29.21
08/28	02:26 am	29.25	29.21
08/28	02:27 am	29.25	29.21
08/28	02:27 am	29.29	29.21
08/28	02:28 am	29.25	29.21
08/28	02:28 am	29.25	29.21
08/28	02:28 am	29.25	29.21
08/28	02:29 am	29.29	29.21
08/28	02:29 am	29.29	29.21
08/28	02:29 am	29.29	29.21
08/28	02:29 am	29.25	29.21
08/28	02:30 am	29.29	29.21
08/28	02:30 am	29.29	29.21
08/28	02:31 am	29.25	29.21
08/28	02:31 am	29.25	29.21
08/28	02:32 am	29.25	29.21
08/28	02:32 am	29.25	29.21
08/28	02:32 am	29.25	29.21
08/28	02:32 am	29.29	29.21
08/28	02:33 am	29.25	29.21
08/28	02:33 am	29.29	29.21
08/28	02:34 am	29.25	29.21
08/28	02:34 am	29.29	29.21
08/28	02:35 am	29.29	29.21
08/28	02:35 am	29.29	29.21
08/28	02:35 am	29.29	29.21
08/28	02:35 am	29.29	29.21
08/28	02:36 am	29.29	29.21
08/28	02:36 am	29.29	29.21
08/28	02:37 am	29.29	29.21
08/28	02:37 am	29.29	29.21
08/28	02:38 am	29.29	29.21
08/28	02:38 am	29.29	29.21
08/28	02:38 am	29.29	29.21
08/28	02:38 am	29.29	29.21
08/28	02:39 am	29.29	29.21
08/28	02:39 am	29.29	29.21
08/28	02:40 am	29.29	29.21
08/28	02:40 am	29.29	29.21
08/28	02:40 am	29.29	29.21
08/28	02:41 am	29.29	29.21
08/28	02:41 am	29.29	29.21
08/28	02:41 am	29.29	29.21
08/28	02:42 am	29.29	29.21
08/28	02:42 am	29.29	29.21
08/28	02:42 am	29.29	29.21
08/28	02:43 am	29.29	29.21
08/28	02:43 am	29.29	29.21
08/28	02:44 am	29.29	29.21
08/28	02:44 am	29.29	29.21
08/28	02:44 am	29.29	29.21
08/28	02:45 am	29.29	29.21
08/28	02:45 am	29.29	29.21
08/28	02:45 am	29.29	29.21
08/28	02:46 am	29.29	29.21
08/28	02:46 am	29.29	29.21
08/28	02:47 am	29.29	29.21
08/28	02:47 am	29.29	29.21
08/28	02:47 am	29.29	29.21
08/28	02:48 am	29.29	29.21
08/28	02:48 am	29.29	29.25
08/28	02:48 am	29.29	29.25
08/28	02:49 am	29.29	29.25
08/28	02:49 am	29.29	29.25
08/28	02:50 am	29.29	29.25
08/28	02:50 am	29.29	29.25
08/28	02:50 am	29.29	29.25
08/28	02:51 am	29.29	29.25
08/28	02:51 am	29.29	29.25
08/28	02:51 am	29.29	29.25
08/28	02:52 am	29.29	29.25
08/28	02:52 am	29.29	29.25
08/28	02:53 am	29.29	29.25
08/28	02:53 am	29.29	29.25
08/28	02:53 am	29.29	29.25
08/28	02:54 am	29.29	29.25
08/28	02:54 am	29.29	29.25
08/28	02:54 am	29.29	29.25
08/28	02:55 am	29.29	29.25
08/28	02:55 am	29.29	29.25
08/28	02:55 am	29.29	29.25
08/28	02:56 am	29.29	29.25
08/28	02:56 am	29.29	29.25
08/28	02:57 am	29.29	29.25
08/28	02:57 am	29.29	29.25
08/28	02:57 am	29.29	29.25
08/28	02:57 am	29.29	29.25
08/28	02:58 am	29.29	29.25
08/28	02:58 am	29.29	29.25
08/28	02:59 am	29.29	29.25
08/28	03:01 am	29.29	29.25
08/28	03:01 am	29.29	29.25
08/28	03:01 am	29.29	29.25
08/28	03:02 am	29.29	29.25
08/28	03:02 am	29.29	29.25
08/28	03:03 am	29.29	29.25
08/28	03:03 am	29.29	29.25
08/28	03:03 am	29.29	29.25
08/28	03:04 am	29.29	29.25
08/28	03:04 am	29.29	29.25
08/28	03:04 am	29.29	29.25
08/28	03:05 am	29.29	29.25
08/28	03:05 am	29.29	29.25
08/28	03:05 am	29.29	29.25
08/28	03:06 am	29.29	29.25
08/28	03:06 am	29.29	29.25
08/28	03:07 am	29.29	29.25
08/28	03:07 am	29.29	29.25
08/28	03:07 am	29.29	29.25
08/28	03:07 am	29.29	29.25
08/28	03:08 am	29.29	29.25
08/28	03:08 am	29.29	29.25
08/28	03:09 am	29.29	29.25
08/28	03:09 am	29.29	29.25
08/28	03:10 am	29.29	29.25
08/28	03:10 am	29.29	29.25
08/28	03:10 am	29.29	29.25
08/28	03:10 am	29.29	29.25
08/28	03:11 am	29.29	29.25
08/28	03:11 am	29.29	29.25
08/28	03:12 am	29.29	29.25
08/28	03:12 am	29.29	29.25
08/28	03:13 am	29.29	29.25
08/28	03:13 am	29.29	29.25
08/28	03:13 am	29.29	29.25
08/28	03:13 am	29.29	29.25
08/28	03:14 am	29.29	29.25
08/28	03:14 am	29.29	29.25
08/28	03:15 am	29.29	29.25
08/28	03:15 am	29.29	29.25
08/28	03:16 am	29.29	29.21
08/28	03:16 am	29.29	29.25
08/28	03:16 am	29.29	29.25
08/28	03:16 am	29.29	29.25
08/28	03:17 am	29.29	29.25
08/28	03:17 am	29.29	29.25
08/28	03:17 am	29.29	29.25
08/28	03:18 am	29.29	29.25
08/28	03:18 am	29.29	29.25
08/28	03:19 am	29.29	29.25
08/28	03:19 am	29.29	29.25
08/28	03:19 am	29.29	29.25
08/28	03:20 am	29.29	29.25
08/28	03:20 am	29.29	29.25
08/28	03:20 am	29.29	29.25
08/28	03:21 am	29.29	29.25
08/28	03:21 am	29.29	29.25
08/28	03:22 am	29.29	29.25
08/28	03:22 am	29.29	29.25
08/28	03:22 am	29.29	29.25
08/28	03:23 am	29.29	29.21
08/28	03:23 am	29.29	29.25
08/28	03:23 am	29.29	29.25
08/28	03:24 am	29.29	29.25
08/28	03:24 am	29.29	29.25
08/28	03:25 am	29.29	29.25
08/28	03:25 am	29.29	29.25
08/28	03:25 am	29.29	29.25
08/28	03:26 am	29.29	29.25
08/28	03:26 am	29.29	29.25
08/28	03:26 am	29.29	29.25
08/28	03:27 am	29.29	29.25
08/28	03:27 am	29.29	29.25
08/28	03:28 am	29.29	29.25
08/28	03:28 am	29.29	29.25
08/28	03:28 am	29.29	29.25
08/28	03:29 am	29.29	29.25
08/28	03:29 am	29.29	29.25
08/28	03:29 am	29.29	29.25
08/28	03:30 am	29.29	29.25
08/28	03:30 am	29.29	29.25
08/28	03:30 am	29.29	29.25
08/28	03:31 am	29.29	29.25
08/28	03:31 am	29.29	29.25
08/28	03:32 am	29.29	29.25
08/28	03:32 am	29.29	29.25
08/28	03:32 am	29.29	29.25
08/28	03:32 am	29.29	29.25
08/28	03:33 am	29.29	29.25
08/28	03:33 am	29.29	29.25
08/28	03:34 am	29.29	29.25
08/28	03:34 am	29.29	29.25
08/28	03:35 am	29.29	29.25
08/28	03:35 am	29.29	29.25
08/28	03:35 am	29.29	29.25
08/28	03:35 am	29.29	29.25
08/28	03:36 am	29.29	29.25
08/28	03:36 am	29.29	29.25
08/28	03:37 am	29.29	29.25
08/28	03:37 am	29.29	29.25
08/28	03:38 am	29.33	29.25
08/28	03:38 am	29.29	29.25
08/28	03:38 am	29.29	29.25
08/28	03:38 am	29.29	29.25
08/28	03:39 am	29.29	29.25
08/28	03:39 am	29.29	29.25
08/28	03:40 am	29.29	29.25
08/28	03:40 am	29.29	29.25
08/28	03:41 am	29.33	29.25
08/28	03:41 am	29.33	29.25
08/28	03:41 am	29.33	29.25
08/28	03:41 am	29.33	29.25
08/28	03:42 am	29.33	29.25
08/28	03:42 am	29.33	29.25
08/28	03:42 am	29.33	29.25
08/28	03:43 am	29.33	29.25
08/28	03:43 am	29.33	29.25
08/28	03:44 am	29.33	29.25
08/28	03:44 am	29.33	29.25
08/28	03:44 am	29.33	29.25
08/28	03:45 am	29.33	29.25
08/28	03:45 am	29.33	29.25
08/28	03:45 am	29.33	29.25
08/28	03:46 am	29.33	29.25
08/28	03:46 am	29.33	29.25
08/28	03:47 am	29.33	29.25
08/28	03:47 am	29.33	29.25
08/28	03:47 am	29.33	29.25
08/28	03:48 am	29.33	29.25
08/28	03:48 am	29.33	29.25
08/28	03:48 am	29.33	29.25
08/28	03:49 am	29.33	29.25
08/28	03:49 am	29.33	29.25
08/28	03:50 am	29.33	29.25
08/28	03:50 am	29.33	29.25
08/28	03:50 am	29.33	29.25
08/28	03:51 am	29.33	29.25
08/28	03:51 am	29.33	29.25
08/28	03:51 am	29.33	29.25
08/28	03:52 am	29.33	29.25
08/28	03:52 am	29.33	29.25
08/28	03:53 am	29.33	29.25
08/28	03:53 am	29.33	29.25
08/28	03:53 am	29.33	29.25
08/28	03:54 am	29.33	29.25
08/28	03:54 am	29.33	29.25
08/28	03:54 am	29.33	29.25
08/28	03:55 am	29.33	29.25
08/28	03:55 am	29.33	29.25
08/28	03:55 am	29.33	29.25
08/28	03:56 am	29.33	29.25
08/28	03:56 am	29.33	29.25
08/28	03:57 am	29.33	29.25
08/28	03:57 am	29.33	29.25
08/28	03:57 am	29.33	29.25
08/28	03:57 am	29.33	29.25
08/28	03:58 am	29.33	29.25
08/28	03:58 am	29.33	29.25
08/28	03:59 am	29.33	29.25
08/28	04:01 am	29.33	29.25
08/28	04:01 am	29.33	29.25
08/28	04:01 am	29.33	29.25
08/28	04:02 am	29.33	29.25
08/28	04:02 am	29.33	29.25
08/28	04:03 am	29.33	29.25
08/28	04:03 am	29.33	29.25
08/28	04:03 am	29.33	29.25
08/28	04:04 am	29.33	29.25
08/28	04:04 am	29.33	29.25
08/28	04:04 am	29.33	29.25
08/28	04:04 am	29.33	29.25
08/28	04:05 am	29.33	29.25
08/28	04:05 am	29.33	29.25
08/28	04:06 am	29.33	29.25
08/28	04:06 am	29.33	29.25
08/28	04:07 am	29.33	29.25
08/28	04:07 am	29.33	29.25
08/28	04:07 am	29.33	29.25
08/28	04:07 am	29.33	29.25
08/28	04:08 am	29.33	29.25
08/28	04:08 am	29.33	29.25
08/28	04:09 am	29.33	29.25
08/28	04:09 am	29.33	29.25
08/28	04:10 am	29.33	29.25
08/28	04:10 am	29.33	29.25
08/28	04:10 am	29.33	29.25
08/28	04:10 am	29.33	29.25
08/28	04:11 am	29.33	29.25
08/28	04:11 am	29.33	29.25
08/28	04:12 am	29.33	29.25
08/28	04:12 am	29.33	29.25
08/28	04:13 am	29.33	29.25
08/28	04:13 am	29.33	29.25
08/28	04:13 am	29.33	29.25
08/28	04:13 am	29.33	29.25
08/28	04:14 am	29.33	29.25
08/28	04:14 am	29.33	29.25
08/28	04:15 am	29.33	29.25
08/28	04:15 am	29.33	29.25
08/28	04:15 am	29.33	29.25
08/28	04:16 am	29.33	29.25
08/28	04:16 am	29.33	29.25
08/28	04:16 am	29.33	29.25
08/28	04:17 am	29.33	29.25
08/28	04:17 am	29.33	29.25
08/28	04:17 am	29.33	29.25
08/28	04:18 am	29.33	29.25
08/28	04:18 am	29.33	29.25
08/28	04:19 am	29.33	29.25
08/28	04:19 am	29.33	29.25
08/28	04:19 am	29.33	29.25
08/28	04:20 am	29.33	29.25
08/28	04:20 am	29.33	29.25
08/28	04:20 am	29.33	29.25
08/28	04:21 am	29.33	29.25
08/28	04:21 am	29.33	29.25
08/28	04:22 am	29.33	29.25
08/28	04:22 am	29.33	29.25
08/28	04:22 am	29.33	29.25
08/28	04:23 am	29.33	29.25
08/28	04:23 am	29.33	29.25
08/28	04:23 am	29.33	29.25
08/28	04:24 am	29.33	29.25
08/28	04:24 am	29.33	29.25
08/28	04:25 am	29.33	29.25
08/28	04:25 am	29.33	29.25
08/28	04:25 am	29.33	29.25
08/28	04:26 am	29.33	29.25
08/28	04:26 am	29.33	29.25
08/28	04:26 am	29.33	29.25
08/28	04:27 am	29.33	29.25
08/28	04:27 am	29.33	29.25
08/28	04:28 am	29.33	29.25
08/28	04:28 am	29.33	29.25
08/28	04:28 am	29.33	29.25
08/28	04:29 am	29.33	29.25
08/28	04:29 am	29.33	29.25
08/28	04:29 am	29.33	29.25
08/28	04:30 am	29.33	29.25
08/28	04:30 am	29.33	29.25
08/28	04:30 am	29.33	29.25
08/28	04:31 am	29.33	29.25
08/28	04:31 am	29.33	29.25
08/28	04:32 am	29.33	29.25
08/28	04:32 am	29.33	29.25
08/28	04:32 am	29.33	29.25
08/28	04:32 am	29.33	29.25
08/28	04:33 am	29.33	29.25
08/28	04:33 am	29.33	29.25
08/28	04:34 am	29.33	29.25
08/28	04:34 am	29.33	29.25
08/28	04:35 am	29.33	29.25
08/28	04:35 am	29.33	29.25
08/28	04:35 am	29.33	29.25
08/28	04:35 am	29.33	29.25
08/28	04:36 am	29.33	29.25
08/28	04:36 am	29.33	29.25
08/28	04:37 am	29.33	29.25
08/28	04:37 am	29.33	29.25
08/28	04:38 am	29.33	29.25
08/28	04:38 am	29.33	29.25
08/28	04:38 am	29.33	29.25
08/28	04:38 am	29.33	29.25
08/28	04:39 am	29.33	29.25
08/28	04:39 am	29.33	29.25
08/28	04:40 am	29.33	29.25
08/28	04:40 am	29.33	29.25
08/28	04:41 am	29.33	29.25
08/28	04:41 am	29.33	29.25
08/28	04:41 am	29.33	29.25
08/28	04:41 am	29.33	29.25
08/28	04:42 am	29.33	29.25
08/28	04:42 am	29.33	29.25
08/28	04:42 am	29.33	29.25
08/28	04:43 am	29.33	29.25
08/28	04:43 am	29.33	29.25
08/28	04:44 am	29.33	29.25
08/28	04:44 am	29.33	29.25
08/28	04:44 am	29.33	29.25
08/28	04:45 am	29.33	29.25
08/28	04:45 am	29.33	29.25
08/28	04:45 am	29.33	29.25
08/28	04:46 am	29.33	29.25
08/28	04:46 am	29.33	29.25
08/28	04:47 am	29.33	29.25
08/28	04:47 am	29.33	29.25
08/28	04:47 am	29.33	29.25
08/28	04:48 am	29.33	29.25
08/28	04:48 am	29.33	29.25
08/28	04:48 am	29.33	29.25
08/28	04:49 am	29.33	29.25
08/28	04:49 am	29.33	29.25
08/28	04:50 am	29.33	29.25
08/28	04:50 am	29.33	29.25
08/28	04:50 am	29.33	29.25
08/28	04:51 am	29.33	29.25
08/28	04:51 am	29.33	29.25
08/28	04:51 am	29.33	29.25
08/28	04:52 am	29.33	29.25
08/28	04:52 am	29.33	29.25
08/28	04:53 am	29.33	29.25
08/28	04:53 am	29.33	29.25
08/28	04:53 am	29.33	29.25
08/28	04:54 am	29.33	29.25
08/28	04:54 am	29.33	29.25
08/28	04:54 am	29.33	29.25
08/28	04:55 am	29.33	29.25
08/28	04:55 am	29.33	29.25
08/28	04:55 am	29.33	29.25
08/28	04:56 am	29.33	29.25
08/28	04:56 am	29.33	29.25
08/28	04:57 am	29.33	29.29
08/28	04:57 am	29.33	29.25
08/28	04:57 am	29.33	29.25
08/28	04:57 am	29.33	29.25
08/28	04:58 am	29.33	29.25
08/28	04:58 am	29.33	29.25
08/28	04:59 am	29.33	29.25
08/28	05:01 am	29.33	29.25
08/28	05:01 am	29.33	29.25
08/28	05:01 am	29.33	29.25
08/28	05:02 am	29.33	29.25
08/28	05:02 am	29.33	29.25
08/28	05:03 am	29.33	29.29
08/28	05:03 am	29.33	29.25
08/28	05:03 am	29.33	29.29
08/28	05:04 am	29.33	29.25
08/28	05:04 am	29.33	29.25
08/28	05:04 am	29.33	29.25
08/28	05:04 am	29.33	29.25
08/28	05:05 am	29.33	29.25
08/28	05:05 am	29.33	29.25
08/28	05:06 am	29.33	29.25
08/28	05:06 am	29.33	29.29
08/28	05:07 am	29.33	29.25
08/28	05:07 am	29.33	29.25
08/28	05:07 am	29.33	29.29
08/28	05:07 am	29.33	29.29
08/28	05:08 am	29.33	29.29
08/28	05:08 am	29.33	29.29
08/28	05:09 am	29.33	29.29
08/28	05:09 am	29.33	29.29
08/28	05:10 am	29.33	29.29
08/28	05:10 am	29.33	29.29
08/28	05:10 am	29.33	29.29
08/28	05:10 am	29.33	29.29
08/28	05:11 am	29.33	29.29
08/28	05:11 am	29.33	29.25
08/28	05:12 am	29.33	29.25
08/28	05:12 am	29.33	29.25
08/28	05:13 am	29.33	29.25
08/28	05:13 am	29.33	29.25
08/28	05:13 am	29.33	29.29
08/28	05:13 am	29.33	29.29
08/28	05:14 am	29.33	29.29
08/28	05:14 am	29.33	29.25
08/28	05:15 am	29.33	29.25
08/28	05:15 am	29.33	29.29
08/28	05:15 am	29.33	29.29
08/28	05:16 am	29.33	29.25
08/28	05:16 am	29.33	29.25
08/28	05:16 am	29.33	29.25
08/28	05:17 am	29.33	29.25
08/28	05:17 am	29.33	29.25
08/28	05:17 am	29.33	29.25
08/28	05:18 am	29.33	29.25
08/28	05:18 am	29.33	29.25
08/28	05:19 am	29.33	29.25
08/28	05:19 am	29.33	29.25
08/28	05:19 am	29.33	29.25
08/28	05:20 am	29.33	29.25
08/28	05:20 am	29.33	29.25
08/28	05:20 am	29.33	29.25
08/28	05:21 am	29.33	29.25
08/28	05:21 am	29.33	29.25
08/28	05:22 am	29.33	29.25
08/28	05:22 am	29.33	29.25
08/28	05:22 am	29.33	29.25
08/28	05:23 am	29.33	29.25
08/28	05:23 am	29.33	29.25
08/28	05:23 am	29.33	29.25
08/28	05:24 am	29.33	29.25
08/28	05:24 am	29.33	29.25
08/28	05:25 am	29.33	29.25
08/28	05:25 am	29.33	29.25
08/28	05:25 am	29.33	29.25
08/28	05:26 am	29.33	29.25
08/28	05:26 am	29.33	29.25
08/28	05:26 am	29.33	29.25
08/28	05:27 am	29.33	29.25
08/28	05:27 am	29.33	29.25
08/28	05:28 am	29.33	29.25
08/28	05:28 am	29.33	29.25
08/28	05:28 am	29.33	29.25
08/28	05:29 am	29.33	29.25
08/28	05:29 am	29.33	29.25
08/28	05:29 am	29.33	29.25
08/28	05:29 am	29.33	29.25
08/28	05:30 am	29.33	29.25
08/28	05:30 am	29.33	29.25
08/28	05:31 am	29.33	29.25
08/28	05:31 am	29.33	29.25
08/28	05:32 am	29.33	29.25
08/28	05:32 am	29.33	29.25
08/28	05:32 am	29.33	29.25
08/28	05:32 am	29.33	29.25
08/28	05:33 am	29.29	29.25
08/28	05:33 am	29.33	29.25
08/28	05:34 am	29.33	29.25
08/28	05:34 am	29.29	29.25
08/28	05:35 am	29.29	29.25
08/28	05:35 am	29.29	29.25
08/28	05:35 am	29.29	29.25
08/28	05:35 am	29.29	29.25
08/28	05:36 am	29.29	29.25
08/28	05:36 am	29.29	29.25
08/28	05:37 am	29.29	29.25
08/28	05:37 am	29.29	29.25
08/28	05:38 am	29.29	29.25
08/28	05:38 am	29.29	29.25
08/28	05:38 am	29.29	29.25
08/28	05:38 am	29.29	29.25
08/28	05:39 am	29.29	29.25
08/28	05:39 am	29.29	29.25
08/28	05:40 am	29.29	29.25
08/28	05:40 am	29.29	29.25
08/28	05:41 am	29.29	29.25
08/28	05:41 am	29.29	29.25
08/28	05:41 am	29.29	29.25
08/28	05:41 am	29.29	29.25
08/28	05:42 am	29.29	29.25
08/28	05:42 am	29.29	29.25
08/28	05:43 am	29.29	29.25
08/28	05:43 am	29.29	29.25
08/28	05:43 am	29.29	29.25
08/28	05:44 am	29.29	29.25
08/28	05:44 am	29.29	29.25
08/28	05:44 am	29.29	29.25
08/28	05:45 am	29.29	29.25
08/28	05:45 am	29.29	29.25
08/28	05:45 am	29.29	29.25
08/28	05:46 am	29.29	29.25
08/28	05:46 am	29.29	29.25
08/28	05:47 am	29.29	29.25
08/28	05:47 am	29.29	29.25
08/28	05:47 am	29.29	29.25
08/28	05:48 am	29.29	29.25
08/28	05:48 am	29.29	29.25
08/28	05:48 am	29.29	29.25
08/28	05:49 am	29.29	29.25
08/28	05:49 am	29.29	29.25
08/28	05:50 am	29.29	29.25
08/28	05:50 am	29.29	29.25
08/28	05:50 am	29.29	29.25
08/28	05:51 am	29.29	29.25
08/28	05:51 am	29.29	29.25
08/28	05:51 am	29.29	29.25
08/28	05:52 am	29.29	29.25
08/28	05:52 am	29.29	29.25
08/28	05:53 am	29.29	29.25
08/28	05:53 am	29.29	29.25
08/28	05:53 am	29.29	29.25
08/28	05:54 am	29.29	29.25
08/28	05:54 am	29.29	29.25
08/28	05:54 am	29.29	29.25
08/28	05:55 am	29.29	29.25
08/28	05:55 am	29.29	29.25
08/28	05:56 am	29.29	29.25
08/28	05:56 am	29.29	29.25
08/28	05:56 am	29.29	29.25
08/28	05:57 am	29.29	29.25
08/28	05:57 am	29.29	29.25
08/28	05:57 am	29.29	29.25
08/28	05:58 am	29.29	29.25
08/28	05:58 am	29.29	29.25
08/28	05:58 am	29.29	29.25
08/28	05:59 am	29.29	29.25
08/28	06:01 am	29.29	29.25
08/28	06:01 am	29.29	29.25
08/28	06:01 am	29.29	29.25
08/28	06:02 am	29.29	29.25
08/28	06:02 am	29.29	29.25
08/28	06:03 am	29.29	29.25
08/28	06:03 am	29.29	29.25
08/28	06:03 am	29.29	29.25
08/28	06:04 am	29.29	29.25
08/28	06:04 am	29.29	29.25
08/28	06:04 am	29.29	29.25
08/28	06:04 am	29.29	29.25
08/28	06:05 am	29.29	29.25
08/28	06:05 am	29.29	29.25
08/28	06:06 am	29.29	29.25
08/28	06:06 am	29.29	29.25
08/28	06:07 am	29.29	29.25
08/28	06:07 am	29.29	29.25
08/28	06:07 am	29.29	29.25
08/28	06:07 am	29.29	29.25
08/28	06:08 am	29.29	29.25
08/28	06:08 am	29.29	29.25
08/28	06:09 am	29.29	29.25
08/28	06:09 am	29.29	29.25
08/28	06:10 am	29.29	29.25
08/28	06:10 am	29.29	29.25
08/28	06:10 am	29.29	29.25
08/28	06:10 am	29.29	29.25
08/28	06:11 am	29.29	29.25
08/28	06:11 am	29.29	29.25
08/28	06:12 am	29.29	29.25
08/28	06:12 am	29.29	29.25
08/28	06:13 am	29.29	29.25
08/28	06:13 am	29.29	29.25
08/28	06:13 am	29.29	29.25
08/28	06:13 am	29.29	29.25
08/28	06:14 am	29.29	29.25
08/28	06:14 am	29.29	29.25
08/28	06:15 am	29.29	29.25
08/28	06:15 am	29.29	29.25
08/28	06:15 am	29.29	29.25
08/28	06:16 am	29.29	29.25
08/28	06:16 am	29.29	29.25
08/28	06:16 am	29.29	29.25
08/28	06:17 am	29.29	29.25
08/28	06:17 am	29.29	29.25
08/28	06:17 am	29.29	29.25
08/28	06:18 am	29.29	29.25
08/28	06:18 am	29.29	29.25
08/28	06:19 am	29.29	29.25
08/28	06:19 am	29.29	29.25
08/28	06:19 am	29.29	29.25
08/28	06:20 am	29.29	29.25
08/28	06:20 am	29.29	29.25
08/28	06:20 am	29.29	29.25
08/28	06:21 am	29.29	29.25
08/28	06:21 am	29.29	29.25
08/28	06:22 am	29.29	29.25
08/28	06:22 am	29.29	29.25
08/28	06:22 am	29.29	29.25
08/28	06:23 am	29.29	29.25
08/28	06:23 am	29.29	29.25
08/28	06:23 am	29.29	29.25
08/28	06:24 am	29.29	29.25
08/28	06:24 am	29.29	29.25
08/28	06:25 am	29.29	29.25
08/28	06:25 am	29.29	29.25
08/28	06:25 am	29.29	29.25
08/28	06:26 am	29.29	29.25
08/28	06:26 am	29.29	29.25
08/28	06:26 am	29.29	29.25
08/28	06:27 am	29.29	29.25
08/28	06:27 am	29.29	29.25
08/28	06:28 am	29.29	29.25
08/28	06:28 am	29.29	29.25
08/28	06:28 am	29.29	29.25
08/28	06:29 am	29.29	29.25
08/28	06:29 am	29.29	29.25
08/28	06:29 am	29.29	29.25
08/28	06:29 am	29.29	29.25
08/28	06:30 am	29.29	29.25
08/28	06:30 am	29.29	29.25
08/28	06:31 am	29.29	29.25
08/28	06:31 am	29.29	29.25
08/28	06:32 am	29.29	29.21
08/28	06:32 am	29.29	29.25
08/28	06:32 am	29.29	29.25
08/28	06:32 am	29.29	29.25
08/28	06:33 am	29.29	29.25
08/28	06:33 am	29.29	29.21
08/28	06:34 am	29.29	29.21
08/28	06:34 am	29.29	29.25
08/28	06:35 am	29.29	29.21
08/28	06:35 am	29.29	29.21
08/28	06:35 am	29.29	29.21
08/28	06:35 am	29.29	29.21
08/28	06:36 am	29.29	29.25
08/28	06:36 am	29.29	29.25
08/28	06:37 am	29.29	29.21
08/28	06:37 am	29.29	29.21
08/28	06:38 am	29.29	29.25
08/28	06:38 am	29.29	29.25
08/28	06:38 am	29.29	29.21
08/28	06:38 am	29.29	29.21
08/28	06:39 am	29.29	29.21
08/28	06:39 am	29.29	29.25
08/28	06:40 am	29.29	29.21
08/28	06:40 am	29.29	29.21
08/28	06:40 am	29.29	29.21
08/28	06:41 am	29.29	29.21
08/28	06:41 am	29.29	29.21
08/28	06:41 am	29.29	29.21
08/28	06:42 am	29.29	29.21
08/28	06:42 am	29.29	29.21
08/28	06:42 am	29.29	29.21
08/28	06:43 am	29.29	29.21
08/28	06:43 am	29.29	29.21
08/28	06:44 am	29.29	29.21
08/28	06:44 am	29.29	29.21
08/28	06:44 am	29.29	29.21
08/28	06:45 am	29.29	29.21
08/28	06:45 am	29.29	29.21
08/28	06:45 am	29.29	29.21
08/28	06:46 am	29.29	29.21
08/28	06:46 am	29.29	29.21
08/28	06:47 am	29.29	29.21
08/28	06:47 am	29.29	29.21
08/28	06:47 am	29.29	29.21
08/28	06:48 am	29.29	29.21
08/28	06:48 am	29.29	29.21
08/28	06:48 am	29.29	29.21
08/28	06:49 am	29.29	29.21
08/28	06:49 am	29.29	29.21
08/28	06:50 am	29.29	29.21
08/28	06:50 am	29.29	29.21
08/28	06:50 am	29.29	29.21
08/28	06:51 am	29.29	29.21
08/28	06:51 am	29.29	29.21
08/28	06:51 am	29.29	29.21
08/28	06:52 am	29.29	29.21
08/28	06:52 am	29.29	29.25
08/28	06:52 am	29.29	29.25
08/28	06:53 am	29.29	29.21
08/28	06:53 am	29.29	29.21
08/28	06:54 am	29.29	29.25
08/28	06:54 am	29.29	29.25
08/28	06:54 am	29.29	29.25
08/28	06:54 am	29.29	29.25
08/28	06:55 am	29.29	29.21
08/28	06:55 am	29.29	29.25
08/28	06:56 am	29.29	29.21
08/28	06:56 am	29.29	29.21
08/28	06:57 am	29.29	29.25
08/28	06:57 am	29.29	29.25
08/28	06:57 am	29.29	29.21
08/28	06:57 am	29.29	29.25
08/28	06:58 am	29.29	29.25
08/28	06:58 am	29.29	29.25
08/28	06:59 am	29.29	29.25
08/28	07:01 am	29.29	29.25
08/28	07:01 am	29.33	29.25
08/28	07:01 am	29.29	29.25
08/28	07:02 am	29.29	29.25
08/28	07:02 am	29.33	29.25
08/28	07:03 am	29.29	29.25
08/28	07:03 am	29.29	29.25
08/28	07:03 am	29.29	29.25
08/28	07:04 am	29.33	29.25
08/28	07:04 am	29.33	29.25
08/28	07:04 am	29.33	29.25
08/28	07:04 am	29.29	29.25
08/28	07:05 am	29.33	29.25
08/28	07:05 am	29.33	29.25
08/28	07:06 am	29.33	29.25
08/28	07:06 am	29.33	29.25
08/28	07:07 am	29.33	29.25
08/28	07:07 am	29.33	29.25
08/28	07:07 am	29.33	29.25
08/28	07:07 am	29.33	29.25
08/28	07:08 am	29.33	29.25
08/28	07:08 am	29.33	29.25
08/28	07:09 am	29.33	29.25
08/28	07:09 am	29.33	29.25
08/28	07:10 am	29.33	29.25
08/28	07:10 am	29.33	29.25
08/28	07:10 am	29.33	29.25
08/28	07:10 am	29.33	29.25
08/28	07:11 am	29.33	29.25
08/28	07:11 am	29.33	29.25
08/28	07:12 am	29.33	29.25
08/28	07:12 am	29.33	29.25
08/28	07:13 am	29.33	29.25
08/28	07:13 am	29.33	29.25
08/28	07:13 am	29.33	29.25
08/28	07:13 am	29.33	29.25
08/28	07:14 am	29.33	29.25
08/28	07:14 am	29.33	29.25
08/28	07:15 am	29.33	29.25
08/28	07:15 am	29.33	29.25
08/28	07:15 am	29.33	29.25
08/28	07:16 am	29.33	29.25
08/28	07:16 am	29.33	29.25
08/28	07:16 am	29.33	29.25
08/28	07:17 am	29.33	29.25
08/28	07:17 am	29.33	29.25
08/28	07:17 am	29.33	29.25
08/28	07:18 am	29.33	29.25
08/28	07:18 am	29.33	29.25
08/28	07:19 am	29.33	29.25
08/28	07:19 am	29.33	29.25
08/28	07:19 am	29.33	29.25
08/28	07:20 am	29.33	29.25
08/28	07:20 am	29.33	29.25
08/28	07:20 am	29.33	29.25
08/28	07:21 am	29.33	29.25
08/28	07:21 am	29.33	29.25
08/28	07:22 am	29.33	29.25
08/28	07:22 am	29.33	29.25
08/28	07:22 am	29.33	29.25
08/28	07:23 am	29.33	29.25
08/28	07:23 am	29.33	29.25
08/28	07:23 am	29.33	29.25
08/28	07:24 am	29.33	29.25
08/28	07:24 am	29.33	29.25
08/28	07:25 am	29.33	29.25
08/28	07:25 am	29.33	29.25
08/28	07:25 am	29.33	29.25
08/28	07:26 am	29.33	29.25
08/28	07:26 am	29.33	29.25
08/28	07:26 am	29.33	29.25
08/28	07:27 am	29.33	29.25
08/28	07:27 am	29.33	29.25
08/28	07:28 am	29.33	29.25
08/28	07:28 am	29.33	29.25
08/28	07:28 am	29.33	29.25
08/28	07:29 am	29.33	29.25
08/28	07:29 am	29.33	29.25
08/28	07:29 am	29.33	29.25
08/28	07:29 am	29.33	29.25
08/28	07:30 am	29.33	29.25
08/28	07:30 am	29.29	29.25
08/28	07:31 am	29.33	29.25
08/28	07:31 am	29.33	29.25
08/28	07:32 am	29.33	29.25
08/28	07:32 am	29.33	29.25
08/28	07:32 am	29.29	29.25
08/28	07:32 am	29.33	29.25
08/28	07:33 am	29.29	29.25
08/28	07:33 am	29.33	29.25
08/28	07:34 am	29.29	29.25
08/28	07:34 am	29.29	29.25
08/28	07:35 am	29.29	29.25
08/28	07:35 am	29.29	29.25
08/28	07:35 am	29.29	29.25
08/28	07:35 am	29.29	29.25
08/28	07:36 am	29.29	29.25
08/28	07:36 am	29.29	29.25
08/28	07:37 am	29.29	29.25
08/28	07:37 am	29.29	29.25
08/28	07:38 am	29.29	29.25
08/28	07:38 am	29.29	29.21
08/28	07:38 am	29.29	29.25
08/28	07:38 am	29.29	29.25
08/28	07:39 am	29.29	29.25
08/28	07:39 am	29.29	29.25
08/28	07:40 am	29.29	29.25
08/28	07:40 am	29.29	29.25
08/28	07:40 am	29.29	29.25
08/28	07:41 am	29.29	29.25
08/28	07:41 am	29.29	29.25
08/28	07:41 am	29.29	29.25
08/28	07:42 am	29.29	29.25
08/28	07:42 am	29.29	29.25
08/28	07:42 am	29.29	29.25
08/28	07:43 am	29.29	29.25
08/28	07:43 am	29.29	29.25
08/28	07:44 am	29.29	29.25
08/28	07:44 am	29.29	29.25
08/28	07:44 am	29.29	29.25
08/28	07:45 am	29.29	29.25
08/28	07:45 am	29.29	29.25
08/28	07:45 am	29.29	29.25
08/28	07:46 am	29.29	29.25
08/28	07:46 am	29.29	29.25
08/28	07:47 am	29.29	29.25
08/28	07:47 am	29.29	29.21
08/28	07:47 am	29.29	29.25
08/28	07:48 am	29.29	29.25
08/28	07:48 am	29.29	29.25
08/28	07:48 am	29.29	29.25
08/28	07:49 am	29.29	29.25
08/28	07:49 am	29.29	29.25
08/28	07:50 am	29.29	29.25
08/28	07:50 am	29.29	29.25
08/28	07:50 am	29.29	29.25
08/28	07:51 am	29.29	29.21
08/28	07:51 am	29.29	29.21
08/28	07:51 am	29.29	29.25
08/28	07:52 am	29.29	29.25
08/28	07:52 am	29.29	29.25
08/28	07:52 am	29.29	29.25
08/28	07:53 am	29.29	29.25
08/28	07:53 am	29.29	29.21
08/28	07:54 am	29.29	29.21
08/28	07:54 am	29.29	29.21
08/28	07:54 am	29.29	29.25
08/28	07:54 am	29.29	29.21
08/28	07:55 am	29.29	29.21
08/28	07:55 am	29.29	29.21
08/28	07:56 am	29.29	29.21
08/28	07:56 am	29.29	29.21
08/28	07:57 am	29.29	29.21
08/28	07:57 am	29.29	29.21
08/28	07:57 am	29.29	29.21
08/28	07:57 am	29.29	29.21
08/28	07:58 am	29.29	29.21
08/28	07:58 am	29.29	29.21
08/28	07:59 am	29.29	29.25
08/28	08:01 am	29.29	29.21
08/28	08:01 am	29.29	29.25
08/28	08:01 am	29.29	29.25
08/28	08:02 am	29.29	29.21
08/28	08:02 am	29.29	29.25
08/28	08:03 am	29.29	29.25
08/28	08:03 am	29.29	29.21
08/28	08:03 am	29.29	29.25
08/28	08:04 am	29.29	29.25
08/28	08:04 am	29.29	29.25
08/28	08:04 am	29.29	29.25
08/28	08:04 am	29.29	29.25
08/28	08:05 am	29.29	29.25
08/28	08:05 am	29.29	29.25
08/28	08:06 am	29.29	29.25
08/28	08:06 am	29.29	29.25
08/28	08:07 am	29.29	29.25
08/28	08:07 am	29.29	29.25
08/28	08:07 am	29.29	29.25
08/28	08:07 am	29.29	29.25
08/28	08:08 am	29.29	29.21
08/28	08:08 am	29.29	29.25
08/28	08:09 am	29.29	29.25
08/28	08:09 am	29.29	29.25
08/28	08:10 am	29.29	29.25
08/28	08:10 am	29.29	29.25
08/28	08:10 am	29.29	29.25
08/28	08:10 am	29.29	29.25
08/28	08:11 am	29.29	29.25
08/28	08:11 am	29.29	29.25
08/28	08:12 am	29.29	29.25
08/28	08:12 am	29.29	29.25
08/28	08:13 am	29.29	29.25
08/28	08:13 am	29.29	29.25
08/28	08:13 am	29.29	29.25
08/28	08:13 am	29.29	29.25
08/28	08:14 am	29.29	29.25
08/28	08:14 am	29.29	29.25
08/28	08:15 am	29.29	29.25
08/28	08:15 am	29.29	29.25
08/28	08:15 am	29.29	29.25
08/28	08:16 am	29.29	29.25
08/28	08:16 am	29.29	29.25
08/28	08:16 am	29.29	29.25
08/28	08:17 am	29.29	29.25
08/28	08:17 am	29.29	29.25
08/28	08:17 am	29.29	29.25
08/28	08:18 am	29.29	29.25
08/28	08:18 am	29.29	29.25
08/28	08:19 am	29.29	29.25
08/28	08:19 am	29.29	29.25
08/28	08:19 am	29.29	29.25
08/28	08:20 am	29.29	29.25
08/28	08:20 am	29.29	29.25
08/28	08:20 am	29.29	29.25
08/28	08:21 am	29.29	29.25
08/28	08:21 am	29.29	29.25
08/28	08:22 am	29.29	29.25
08/28	08:22 am	29.29	29.25
08/28	08:22 am	29.29	29.25
08/28	08:23 am	29.29	29.25
08/28	08:23 am	29.29	29.25
08/28	08:23 am	29.29	29.25
08/28	08:24 am	29.29	29.25
08/28	08:24 am	29.29	29.25
08/28	08:25 am	29.29	29.25
08/28	08:25 am	29.29	29.25
08/28	08:25 am	29.29	29.25
08/28	08:26 am	29.29	29.25
08/28	08:26 am	29.29	29.25
08/28	08:26 am	29.29	29.25
08/28	08:27 am	29.29	29.25
08/28	08:27 am	29.29	29.25
08/28	08:28 am	29.29	29.25
08/28	08:28 am	29.29	29.25
08/28	08:28 am	29.29	29.25
08/28	08:29 am	29.29	29.25
08/28	08:29 am	29.29	29.25
08/28	08:29 am	29.29	29.25
08/28	08:30 am	29.29	29.25
08/28	08:30 am	29.29	29.25
08/28	08:30 am	29.29	29.25
08/28	08:31 am	29.29	29.25
08/28	08:31 am	29.29	29.25
08/28	08:32 am	29.29	29.25
08/28	08:32 am	29.29	29.25
08/28	08:32 am	29.29	29.25
08/28	08:32 am	29.29	29.25
08/28	08:33 am	29.29	29.25
08/28	08:33 am	29.29	29.25
08/28	08:34 am	29.29	29.25
08/28	08:34 am	29.29	29.25
08/28	08:35 am	29.29	29.25
08/28	08:35 am	29.29	29.25
08/28	08:35 am	29.29	29.25
08/28	08:35 am	29.29	29.25
08/28	08:36 am	29.29	29.25
08/28	08:36 am	29.29	29.25
08/28	08:37 am	29.29	29.25
08/28	08:37 am	29.29	29.25
08/28	08:38 am	29.29	29.25
08/28	08:38 am	29.29	29.25
08/28	08:38 am	29.29	29.25
08/28	08:38 am	29.29	29.25
08/28	08:39 am	29.29	29.25
08/28	08:39 am	29.29	29.25
08/28	08:40 am	29.29	29.25
08/28	08:40 am	29.29	29.25
08/28	08:41 am	29.29	29.21
08/28	08:41 am	29.29	29.21
08/28	08:41 am	29.29	29.25
08/28	08:41 am	29.29	29.21
08/28	08:42 am	29.29	29.21
08/28	08:42 am	29.29	29.21
08/28	08:43 am	29.29	29.21
08/28	08:43 am	29.29	29.21
08/28	08:43 am	29.29	29.21
08/28	08:44 am	29.29	29.21
08/28	08:44 am	29.29	29.21
08/28	08:44 am	29.29	29.21
08/28	08:45 am	29.29	29.21
08/28	08:45 am	29.29	29.21
08/28	08:45 am	29.29	29.21
08/28	08:46 am	29.29	29.21
08/28	08:46 am	29.29	29.21
08/28	08:47 am	29.29	29.21
08/28	08:47 am	29.29	29.21
08/28	08:47 am	29.29	29.21
08/28	08:48 am	29.29	29.21
08/28	08:48 am	29.29	29.21
08/28	08:48 am	29.29	29.21
08/28	08:49 am	29.29	29.21
08/28	08:49 am	29.29	29.21
08/28	08:50 am	29.29	29.21
08/28	08:50 am	29.29	29.21
08/28	08:50 am	29.29	29.21
08/28	08:51 am	29.29	29.21
08/28	08:51 am	29.29	29.21
08/28	08:51 am	29.29	29.21
08/28	08:52 am	29.29	29.21
08/28	08:52 am	29.29	29.21
08/28	08:53 am	29.29	29.21
08/28	08:53 am	29.29	29.21
08/28	08:53 am	29.29	29.21
08/28	08:54 am	29.29	29.21
08/28	08:54 am	29.29	29.21
08/28	08:54 am	29.29	29.21
08/28	08:55 am	29.29	29.21
08/28	08:55 am	29.29	29.21
08/28	08:56 am	29.29	29.21
08/28	08:56 am	29.29	29.21
08/28	08:56 am	29.29	29.21
08/28	08:57 am	29.29	29.21
08/28	08:57 am	29.29	29.21
08/28	08:57 am	29.29	29.21
08/28	08:58 am	29.29	29.21
08/28	08:58 am	29.29	29.21
08/28	08:59 am	29.29	29.21
08/28	08:59 am	29.29	29.21
08/28	09:02 am	29.29	29.21
08/28	09:02 am	29.29	29.21
08/28	09:02 am	29.29	29.21
08/28	09:03 am	29.29	29.21
08/28	09:03 am	29.29	29.21
08/28	09:03 am	29.29	29.21
08/28	09:04 am	29.29	29.21
08/28	09:04 am	29.29	29.21
08/28	09:05 am	29.29	29.21
08/28	09:05 am	29.29	29.21
08/28	09:06 am	29.29	29.21
08/28	09:06 am	29.29	29.21
08/28	09:06 am	29.29	29.21
08/28	09:06 am	29.29	29.21
08/28	09:07 am	29.29	29.21
08/28	09:07 am	29.29	29.21
08/28	09:07 am	29.29	29.21
08/28	09:08 am	29.29	29.21
08/28	09:08 am	29.29	29.21
08/28	09:09 am	29.29	29.21
08/28	09:09 am	29.29	29.21
08/28	09:09 am	29.29	29.21
08/28	09:10 am	29.29	29.21
08/28	09:10 am	29.29	29.21
08/28	09:10 am	29.29	29.21
08/28	09:11 am	29.29	29.21
08/28	09:11 am	29.29	29.21
08/28	09:12 am	29.29	29.21
08/28	09:12 am	29.29	29.21
08/28	09:12 am	29.29	29.21
08/28	09:13 am	29.29	29.21
08/28	09:13 am	29.29	29.21
08/28	09:13 am	29.29	29.21
08/28	09:13 am	29.29	29.21
08/28	09:14 am	29.29	29.21
08/28	09:14 am	29.29	29.21
08/28	09:15 am	29.29	29.21
08/28	09:15 am	29.29	29.21
08/28	09:16 am	29.29	29.21
08/28	09:16 am	29.29	29.21
08/28	09:16 am	29.29	29.21
08/28	09:16 am	29.29	29.21
08/28	09:17 am	29.29	29.21
08/28	09:17 am	29.29	29.21
08/28	09:18 am	29.29	29.21
08/28	09:18 am	29.29	29.21
08/28	09:19 am	29.29	29.21
08/28	09:19 am	29.29	29.21
08/28	09:19 am	29.29	29.21
08/28	09:19 am	29.29	29.21
08/28	09:20 am	29.29	29.21
08/28	09:20 am	29.29	29.21
08/28	09:21 am	29.29	29.21
08/28	09:21 am	29.29	29.21
08/28	09:22 am	29.29	29.21
08/28	09:22 am	29.29	29.21
08/28	09:22 am	29.29	29.21
08/28	09:22 am	29.29	29.21
08/28	09:23 am	29.29	29.21
08/28	09:23 am	29.29	29.21
08/28	09:23 am	29.29	29.21
08/28	09:24 am	29.29	29.21
08/28	09:24 am	29.29	29.21
08/28	09:25 am	29.29	29.21
08/28	09:25 am	29.29	29.21
08/28	09:25 am	29.29	29.21
08/28	09:26 am	29.29	29.21
08/28	09:26 am	29.29	29.21
08/28	09:26 am	29.29	29.21
08/28	09:27 am	29.29	29.21
08/28	09:28 am	29.29	29.21
08/28	09:28 am	29.29	29.21
08/28	09:28 am	29.29	29.21
08/28	09:28 am	29.29	29.21
08/28	09:29 am	29.29	29.21
08/28	09:29 am	29.29	29.21
08/28	09:29 am	29.29	29.21
08/28	09:30 am	29.29	29.21
08/28	09:30 am	29.29	29.21
08/28	09:31 am	29.29	29.21
08/28	09:31 am	29.29	29.21
08/28	09:31 am	29.29	29.21
08/28	09:32 am	29.29	29.21
08/28	09:32 am	29.29	29.21
08/28	09:32 am	29.29	29.21
08/28	09:33 am	29.29	29.21
08/28	09:33 am	29.29	29.21
08/28	09:34 am	29.29	29.21
08/28	09:34 am	29.29	29.21
08/28	09:34 am	29.29	29.21
08/28	09:35 am	29.29	29.21
08/28	09:35 am	29.29	29.21
08/28	09:35 am	29.29	29.21
08/28	09:35 am	29.29	29.21
08/28	09:36 am	29.29	29.21
08/28	09:36 am	29.29	29.21
08/28	09:37 am	29.29	29.21
08/28	09:37 am	29.29	29.21
08/28	09:38 am	29.29	29.21
08/28	09:38 am	29.29	29.21
08/28	09:38 am	29.29	29.21
08/28	09:38 am	29.29	29.21
08/28	09:39 am	29.29	29.21
08/28	09:39 am	29.29	29.21
08/28	09:40 am	29.29	29.21
08/28	09:40 am	29.29	29.21
08/28	09:41 am	29.29	29.21
08/28	09:41 am	29.29	29.21
08/28	09:41 am	29.29	29.21
08/28	09:41 am	29.29	29.21
08/28	09:42 am	29.29	29.21
08/28	09:42 am	29.29	29.21
08/28	09:42 am	29.29	29.21
08/28	09:43 am	29.29	29.21
08/28	09:43 am	29.29	29.21
08/28	09:44 am	29.29	29.21
08/28	09:44 am	29.29	29.21
08/28	09:44 am	29.29	29.21
08/28	09:45 am	29.29	29.21
08/28	09:45 am	29.29	29.21
08/28	09:45 am	29.29	29.21
08/28	09:46 am	29.29	29.21
08/28	09:46 am	29.29	29.21
08/28	09:47 am	29.29	29.21
08/28	09:47 am	29.29	29.21
08/28	09:47 am	29.29	29.21
08/28	09:48 am	29.29	29.21
08/28	09:48 am	29.29	29.21
08/28	09:48 am	29.29	29.21
08/28	09:48 am	29.29	29.21
08/28	09:49 am	29.29	29.21
08/28	09:49 am	29.29	29.21
08/28	09:50 am	29.29	29.21
08/28	09:50 am	29.29	29.21
08/28	09:51 am	29.29	29.21
08/28	09:51 am	29.29	29.21
08/28	09:51 am	29.29	29.21
08/28	09:51 am	29.29	29.21
08/28	09:52 am	29.29	29.21
08/28	09:52 am	29.29	29.21
08/28	09:53 am	29.29	29.21
08/28	09:53 am	29.29	29.21
08/28	09:53 am	29.29	29.21
08/28	09:54 am	29.29	29.21
08/28	09:54 am	29.29	29.21
08/28	09:54 am	29.29	29.21
08/28	09:55 am	29.25	29.21
08/28	09:55 am	29.25	29.21
08/28	09:55 am	29.25	29.21
08/28	09:56 am	29.25	29.21
08/28	09:56 am	29.25	29.18
08/28	09:57 am	29.25	29.18
08/28	09:57 am	29.25	29.21
08/28	09:57 am	29.25	29.21
08/28	09:58 am	29.25	29.21
08/28	09:58 am	29.25	29.18
08/28	09:58 am	29.25	29.18
08/28	09:59 am	29.25	29.18
08/28	10:01 am	29.21	29.18
08/28	10:01 am	29.25	29.18
08/28	10:01 am	29.25	29.18
08/28	10:02 am	29.25	29.21
08/28	10:02 am	29.29	29.21
08/28	10:02 am	29.29	29.21
08/28	10:03 am	29.29	29.21
08/28	10:03 am	29.29	29.21
08/28	10:04 am	29.29	29.21
08/28	10:04 am	29.29	29.21
08/28	10:04 am	29.29	29.21
08/28	10:04 am	29.29	29.21
08/28	10:05 am	29.25	29.21
08/28	10:05 am	29.25	29.18
08/28	10:06 am	29.25	29.18
08/28	10:06 am	29.25	29.18
08/28	10:07 am	29.25	29.18
08/28	10:07 am	29.25	29.18
08/28	10:07 am	29.25	29.18
08/28	10:07 am	29.25	29.18
08/28	10:08 am	29.25	29.18
08/28	10:08 am	29.25	29.18
08/28	10:08 am	29.25	29.18
08/28	10:09 am	29.25	29.18
08/28	10:09 am	29.25	29.18
08/28	10:10 am	29.25	29.18
08/28	10:10 am	29.25	29.18
08/28	10:10 am	29.25	29.18
08/28	10:11 am	29.21	29.18
08/28	10:11 am	28.88	28.76
08/28	10:11 am	28.76	28.65
08/28	10:12 am	28.46	28.46
08/28	10:12 am	29.06	28.99
08/28	10:13 am	29.14	29.06
08/28	10:13 am	29.18	29.14
08/28	10:13 am	29.21	29.14
08/28	10:14 am	29.25	29.18
08/28	10:14 am	29.25	29.21
08/28	10:14 am	29.29	29.21
08/28	10:15 am	29.29	29.21
08/28	10:15 am	29.29	29.21
08/28	10:15 am	29.29	29.21
08/28	10:16 am	29.29	29.21
08/28	10:16 am	29.29	29.21
08/28	10:17 am	29.29	29.21
08/28	10:17 am	29.29	29.21
08/28	10:17 am	29.29	29.21
08/28	10:17 am	29.29	29.21
08/28	10:18 am	29.29	29.21
08/28	10:18 am	29.25	29.21
08/28	10:19 am	29.29	29.21
08/28	10:19 am	29.29	29.21
08/28	10:20 am	28.91	28.16
08/28	10:20 am	28.65	27.86
08/28	10:20 am	28.46	27.71
08/28	10:20 am	28.35	27.60
08/28	10:21 am	28.24	27.53
08/28	10:21 am	28.28	27.56
08/28	10:22 am	28.31	27.60
08/28	10:22 am	28.35	27.64
08/28	10:22 am	27.68	26.96
08/28	10:23 am	27.49	26.81
08/28	10:23 am	27.79	27.08
08/28	10:23 am	27.94	27.26
08/28	10:24 am	28.20	27.53
08/28	10:24 am	28.24	27.56
08/28	10:24 am	28.28	27.60
08/28	10:25 am	28.28	27.60
08/28	10:25 am	28.31	27.64
08/28	10:26 am	28.35	27.64
08/28	10:26 am	28.35	27.64
08/28	10:26 am	28.35	27.68
08/28	10:27 am	28.35	27.68
08/28	10:27 am	28.35	27.68
08/28	10:27 am	28.35	27.68
08/28	10:28 am	28.35	27.68
08/28	10:28 am	28.35	27.68
08/28	10:29 am	28.35	27.68
08/28	10:29 am	28.35	27.68
08/28	10:29 am	28.35	27.68
08/28	10:30 am	28.35	27.68
08/28	10:30 am	28.35	27.71
08/28	10:30 am	28.35	27.71
08/28	10:30 am	28.35	27.71
08/28	10:31 am	28.35	27.71
08/28	10:31 am	28.35	27.71
08/28	10:32 am	28.35	27.71
08/28	10:32 am	28.35	27.71
08/28	10:33 am	28.35	27.71
08/28	10:33 am	28.35	27.71
08/28	10:33 am	28.35	27.71
08/28	10:33 am	28.35	27.71
08/28	10:34 am	28.39	27.71
08/28	10:34 am	28.35	27.71
08/28	10:35 am	28.39	27.71
08/28	10:35 am	28.39	27.71
08/28	10:36 am	28.39	27.71
08/28	10:36 am	28.39	27.71
08/28	10:36 am	28.39	27.71
08/28	10:36 am	28.39	27.71
08/28	10:37 am	28.39	27.71
08/28	10:37 am	28.39	27.71
08/28	10:37 am	28.39	27.71
08/28	10:38 am	28.39	27.71
08/28	10:43 am	28.39	27.75
08/28	10:44 am	28.39	27.75
08/28	10:52 am	28.43	27.79
08/28	10:53 am	28.43	27.79
08/28	10:53 am	28.43	27.79
08/28	10:53 am	28.43	27.79
08/28	10:54 am	28.43	27.79
08/28	10:54 am	28.43	27.79
08/28	10:54 am	28.43	27.79
08/28	10:55 am	28.43	27.79
08/28	10:55 am	28.43	27.79
08/28	10:55 am	28.43	27.79
08/28	10:56 am	28.43	27.79
08/28	10:56 am	28.43	27.79
08/28	10:57 am	28.43	27.79
08/28	10:57 am	28.43	27.79
08/28	10:57 am	28.43	27.79
08/28	10:57 am	28.43	27.79
08/28	10:58 am	28.43	27.79
08/28	10:58 am	28.43	27.79
08/28	10:59 am	28.43	27.79
08/28	11:01 am	28.46	27.79
08/28	11:01 am	28.43	27.79
08/28	11:01 am	28.46	27.79
08/28	11:02 am	28.46	27.79
08/28	11:02 am	28.46	27.79
08/28	11:02 am	28.46	27.83
08/28	11:03 am	28.50	27.86
08/28	11:03 am	28.50	27.86
08/28	11:04 am	28.54	27.90
08/28	11:04 am	28.54	27.90
08/28	11:04 am	28.54	27.90
08/28	11:04 am	28.54	27.90
08/28	11:05 am	28.58	27.94
08/28	11:05 am	28.58	27.94
08/28	11:06 am	28.58	27.94
08/28	11:06 am	28.58	27.94
08/28	11:07 am	28.58	27.94
08/28	11:07 am	28.58	27.94
08/28	11:07 am	28.58	27.94
08/28	11:07 am	28.58	27.94
08/28	11:08 am	28.58	27.94
08/28	11:08 am	28.58	27.94
08/28	11:08 am	28.58	27.94
08/28	11:09 am	28.58	27.94
08/28	11:09 am	28.88	28.69
08/28	11:10 am	28.95	28.76
08/28	11:10 am	29.03	28.84
08/28	11:10 am	29.06	28.88
08/28	11:11 am	28.88	28.69
08/28	11:12 am	29.06	28.88
08/28	11:12 am	29.10	28.91
08/28	11:12 am	29.10	28.91
08/28	11:15 am	28.46	28.24
08/28	11:15 am	28.65	28.46
08/28	11:16 am	28.80	28.61
08/28	11:16 am	28.91	28.73
08/28	11:17 am	29.06	28.88
08/28	11:17 am	29.06	28.88
08/28	11:17 am	29.10	28.91
08/28	11:17 am	29.10	28.91
08/28	11:18 am	29.10	28.91
08/28	11:18 am	29.10	28.91
08/28	11:19 am	29.10	28.91
08/28	11:19 am	29.10	28.91
08/28	11:20 am	29.10	28.91
08/28	11:20 am	29.10	28.91
08/28	11:20 am	29.10	28.91
08/28	11:20 am	29.10	28.91
08/28	11:21 am	29.10	28.91
08/28	11:21 am	29.10	28.91
08/28	11:21 am	29.10	28.91
08/28	11:22 am	29.10	28.91
08/28	11:22 am	29.10	28.91
08/28	11:23 am	29.10	28.91
08/28	11:23 am	29.10	28.91
08/28	11:23 am	29.10	28.91
08/28	11:24 am	29.10	28.91
08/28	11:24 am	29.10	28.91
08/28	11:24 am	29.10	28.91
08/28	11:25 am	29.10	28.91
08/28	11:25 am	29.10	28.91
08/28	11:26 am	29.10	28.91
08/28	11:26 am	29.10	28.91
08/28	11:26 am	28.99	28.80
08/28	11:27 am	28.99	28.80
08/28	11:27 am	29.03	28.84
08/28	11:27 am	29.06	28.88
08/28	11:28 am	29.06	28.88
08/28	11:28 am	29.10	28.91
08/28	11:28 am	29.10	28.91
08/28	11:29 am	29.10	28.91
08/28	11:29 am	29.10	28.91
08/28	11:30 am	29.10	28.91
08/28	11:30 am	29.10	28.91
08/28	11:30 am	29.10	28.91
08/28	11:30 am	29.10	28.91
08/28	11:31 am	29.10	28.91
08/28	11:31 am	29.10	28.91
08/28	11:32 am	29.10	28.91
08/28	11:32 am	29.10	28.91
08/28	11:33 am	29.10	28.91
08/28	11:33 am	29.10	28.91
08/28	11:33 am	29.10	28.91
08/28	11:33 am	29.10	28.91
08/28	11:34 am	29.10	28.91
08/28	11:34 am	29.10	28.91
08/28	11:34 am	29.10	28.91
08/28	11:35 am	29.10	28.91
08/28	11:35 am	29.10	28.91
08/28	11:36 am	29.10	28.91
08/28	11:36 am	29.10	28.91
08/28	11:36 am	29.10	28.91
08/28	11:37 am	29.10	28.91
08/28	11:37 am	29.10	28.91
08/28	11:37 am	29.10	28.91
08/28	11:38 am	29.10	28.91
08/28	11:38 am	29.10	28.91
08/28	11:39 am	29.10	28.91
08/28	11:39 am	29.10	28.91
08/28	11:39 am	29.10	28.91
08/28	11:40 am	29.10	28.91
08/28	11:40 am	29.10	28.91
08/28	11:40 am	29.10	28.91
08/28	11:41 am	29.10	28.91
08/28	11:41 am	29.10	28.91
08/28	11:41 am	29.10	28.91
08/28	11:42 am	29.10	28.91
08/28	11:42 am	29.03	28.84
08/28	11:43 am	28.95	28.76
08/28	11:43 am	28.91	28.73
08/28	11:43 am	28.91	28.73
08/28	11:43 am	28.91	28.73
08/28	11:44 am	28.91	28.73
08/28	11:44 am	28.91	28.73
08/28	11:45 am	28.91	28.73
08/28	11:45 am	28.91	28.73
08/28	11:46 am	28.91	28.73
08/28	11:46 am	28.91	28.73
08/28	11:46 am	28.91	28.73
08/28	11:46 am	28.91	28.73
08/28	11:47 am	28.91	28.73
08/28	11:47 am	28.91	28.73
08/28	11:47 am	28.91	28.73
08/28	11:48 am	28.91	28.73
08/28	11:48 am	28.91	28.73
08/28	11:49 am	28.91	28.73
08/28	11:49 am	28.91	28.73
08/28	11:49 am	28.91	28.73
08/28	11:50 am	28.91	28.73
08/28	11:50 am	28.91	28.73
08/28	11:50 am	28.91	28.73
08/28	11:51 am	28.91	28.73
08/28	11:51 am	28.91	28.73
08/28	11:52 am	28.91	28.73
08/28	11:52 am	28.91	28.73
08/28	11:52 am	28.91	28.73
08/28	11:53 am	28.91	28.73
08/28	11:53 am	28.91	28.73
08/28	11:53 am	28.91	28.73
08/28	11:54 am	28.91	28.73
08/28	11:54 am	28.91	28.73
08/28	11:54 am	28.91	28.73
08/28	11:55 am	28.91	28.73
08/28	11:55 am	28.91	28.73
08/28	11:56 am	28.91	28.73
08/28	11:56 am	28.91	28.73
08/28	11:56 am	28.91	28.73
08/28	11:56 am	28.91	28.73
08/28	11:57 am	28.91	28.73
08/28	11:57 am	28.91	28.69
08/28	11:58 am	28.91	28.73
08/28	11:58 am	28.91	28.73
08/28	11:59 am	28.91	28.73
08/28	11:59 am	28.91	28.73
08/28	11:59 am	28.91	28.73
08/28	12:01 pm	28.91	28.73
08/28	12:01 pm	28.91	28.73
08/28	12:01 pm	28.91	28.73
08/28	12:02 pm	28.91	28.73
08/28	12:02 pm	28.91	28.73
08/28	12:02 pm	28.91	28.73
08/28	12:03 pm	28.91	28.73
08/28	12:03 pm	28.91	28.73
08/28	12:04 pm	28.91	28.73
08/28	12:04 pm	28.91	28.73
08/28	12:04 pm	28.91	28.73
08/28	12:04 pm	28.91	28.73
08/28	12:05 pm	28.91	28.73
08/28	12:05 pm	28.91	28.73
08/28	12:06 pm	28.91	28.73
08/28	12:06 pm	28.91	28.73
08/28	12:07 pm	28.91	28.73
08/28	12:07 pm	28.91	28.73
08/28	12:07 pm	28.91	28.73
08/28	12:07 pm	28.91	28.73
08/28	12:08 pm	28.91	28.73
08/28	12:08 pm	28.91	28.73
08/28	12:08 pm	28.91	28.73
08/28	12:09 pm	28.91	28.73
08/28	12:09 pm	28.91	28.73
08/28	12:10 pm	28.91	28.73
08/28	12:10 pm	28.91	28.73
08/28	12:10 pm	28.91	28.73
08/28	12:11 pm	28.95	28.76
08/28	12:11 pm	28.99	28.80
08/28	12:11 pm	29.03	28.84
08/28	12:12 pm	29.03	28.84
08/28	12:12 pm	29.03	28.80
08/28	12:13 pm	28.95	28.76
08/28	12:13 pm	28.88	28.69
08/28	12:13 pm	28.88	28.69
08/28	12:14 pm	28.88	28.69
08/28	12:14 pm	28.91	28.73
08/28	12:14 pm	28.91	28.76
08/28	12:15 pm	28.95	28.76
08/28	12:15 pm	28.99	28.80
08/28	12:15 pm	28.99	28.80
08/28	12:16 pm	29.03	28.84
08/28	12:16 pm	29.03	28.84
08/28	12:17 pm	29.06	28.88
08/28	12:17 pm	29.06	28.88
08/28	12:17 pm	29.06	28.88
08/28	12:17 pm	29.06	28.88
08/28	12:18 pm	29.06	28.88
08/28	12:18 pm	29.03	28.84
08/28	12:19 pm	28.95	28.76
08/28	12:19 pm	28.95	28.76
08/28	12:20 pm	29.03	28.84
08/28	12:20 pm	29.06	28.88
08/28	12:20 pm	29.06	28.88
08/28	12:20 pm	29.06	28.88
08/28	12:21 pm	29.06	28.88
08/28	12:21 pm	29.10	28.91
08/28	12:22 pm	29.06	28.88
08/28	12:22 pm	29.10	28.91
08/28	12:22 pm	29.10	28.91
08/28	12:23 pm	29.10	28.91
08/28	12:23 pm	29.10	28.91
08/28	12:23 pm	29.10	28.91
08/28	12:24 pm	29.10	28.91
08/28	12:24 pm	29.10	28.91
08/28	12:24 pm	29.10	28.91
08/28	12:25 pm	29.10	28.91
08/28	12:25 pm	29.10	28.91
08/28	12:26 pm	29.10	28.91
08/28	12:26 pm	29.10	28.91
08/28	12:26 pm	29.10	28.91
08/28	12:27 pm	29.10	28.91
08/28	12:27 pm	29.10	28.91
08/28	12:27 pm	29.10	28.91
08/28	12:28 pm	29.10	28.91
08/28	12:28 pm	29.10	28.91
08/28	12:28 pm	29.10	28.91
08/28	12:29 pm	29.10	28.91
08/28	12:29 pm	29.10	28.91
08/28	12:30 pm	29.06	28.91
08/28	12:30 pm	29.06	28.91
08/28	12:30 pm	29.06	28.91
08/28	12:30 pm	29.10	28.91
08/28	12:31 pm	29.10	28.91
08/28	12:31 pm	29.10	28.91
08/28	12:32 pm	29.10	28.91
08/28	12:32 pm	29.10	28.91
08/28	12:33 pm	29.10	28.91
08/28	12:33 pm	29.10	28.91
08/28	12:33 pm	29.10	28.91
08/28	12:33 pm	29.10	28.91
08/28	12:34 pm	29.10	28.91
08/28	12:34 pm	29.10	28.91
08/28	12:35 pm	29.10	28.91
08/28	12:35 pm	29.10	28.91
08/28	12:35 pm	29.10	28.91
08/28	12:36 pm	29.10	28.91
08/28	12:36 pm	29.10	28.91
08/28	12:36 pm	29.10	28.91
08/28	12:37 pm	29.10	28.91
08/28	12:37 pm	29.10	28.91
08/28	12:37 pm	29.10	28.91
08/28	12:38 pm	29.10	28.91
08/28	12:38 pm	29.10	28.91
08/28	12:39 pm	29.10	28.91
08/28	12:39 pm	29.10	28.91
08/28	12:39 pm	29.10	28.91
08/28	12:40 pm	29.10	28.91
08/28	12:40 pm	29.10	28.91
08/28	12:40 pm	29.10	28.91
08/28	12:41 pm	29.10	28.91
08/28	12:41 pm	29.10	28.91
08/28	12:42 pm	29.10	28.91
08/28	12:42 pm	29.10	28.91
08/28	12:42 pm	29.10	28.91
08/28	12:43 pm	29.10	28.91
08/28	12:43 pm	29.10	28.91
08/28	12:43 pm	29.10	28.91
08/28	12:44 pm	29.06	28.91
08/28	12:44 pm	29.06	28.88
08/28	12:44 pm	29.06	28.88
08/28	12:45 pm	29.06	28.88
08/28	12:45 pm	29.06	28.88
08/28	12:46 pm	29.06	28.88
08/28	12:46 pm	29.06	28.88
08/28	12:46 pm	29.06	28.88
08/28	12:46 pm	29.03	28.88
08/28	12:47 pm	29.03	28.88
08/28	12:47 pm	29.03	28.88
08/28	12:48 pm	29.03	28.84
08/28	12:48 pm	29.03	28.88
08/28	12:49 pm	29.03	28.84
08/28	12:49 pm	29.03	28.84
08/28	12:49 pm	29.03	28.84
08/28	12:49 pm	29.03	28.84
08/28	12:50 pm	29.03	28.84
08/28	12:50 pm	29.03	28.84
08/28	12:50 pm	29.03	28.84
08/28	12:51 pm	28.99	28.80
08/28	12:51 pm	28.88	28.69
08/28	12:52 pm	28.84	28.65
08/28	12:52 pm	28.84	28.65
08/28	12:52 pm	28.88	28.69
08/28	12:53 pm	28.91	28.73
08/28	12:53 pm	28.95	28.76
08/28	12:53 pm	28.95	28.76
08/28	12:54 pm	28.95	28.80
08/28	12:54 pm	28.99	28.80
08/28	12:55 pm	29.03	28.84
08/28	12:55 pm	29.03	28.84
08/28	12:55 pm	29.03	28.84
08/28	12:56 pm	29.03	28.84
08/28	12:56 pm	29.03	28.84
08/28	12:56 pm	29.03	28.88
08/28	12:57 pm	29.03	28.88
08/28	12:57 pm	29.06	28.88
08/28	12:57 pm	29.06	28.88
08/28	12:58 pm	29.06	28.88
08/28	12:58 pm	29.06	28.88
08/28	12:59 pm	29.06	28.88
08/28	12:59 pm	29.06	28.88
08/28	12:59 pm	29.06	28.88
08/28	01:01 pm	29.06	28.88
08/28	01:01 pm	29.06	28.88
08/28	01:01 pm	29.06	28.88
08/28	01:02 pm	29.06	28.88
08/28	01:02 pm	29.06	28.88
08/28	01:02 pm	29.06	28.88
08/28	01:03 pm	29.06	28.91
08/28	01:03 pm	29.06	28.88
08/28	01:04 pm	28.84	28.65
08/28	01:04 pm	28.80	28.61
08/28	01:04 pm	28.76	28.61
08/28	01:04 pm	28.80	28.61
08/28	01:05 pm	28.84	28.65
08/28	01:05 pm	28.88	28.69
08/28	01:06 pm	28.88	28.69
08/28	01:06 pm	28.88	28.73
08/28	01:07 pm	29.06	28.99
08/28	01:07 pm	29.10	29.06
08/28	01:07 pm	29.14	29.10
08/28	01:07 pm	29.18	29.10
08/28	01:08 pm	29.25	29.18
08/28	01:08 pm	29.25	29.18
08/28	01:09 pm	29.25	29.18
08/28	01:09 pm	29.25	29.18
08/28	01:09 pm	29.29	29.21
08/28	01:10 pm	29.29	29.21
08/28	01:10 pm	29.29	29.21
08/28	01:10 pm	29.25	29.21
08/28	01:11 pm	29.25	29.21
08/28	01:11 pm	29.25	29.21
08/28	01:11 pm	29.25	29.21
08/28	01:12 pm	29.29	29.21
08/28	01:12 pm	29.29	29.21
08/28	01:13 pm	29.29	29.21
08/28	01:13 pm	29.29	29.21
08/28	01:13 pm	29.29	29.21
08/28	01:14 pm	29.29	29.21
08/28	01:14 pm	29.29	29.21
08/28	01:14 pm	29.29	29.21
08/28	01:15 pm	29.29	29.21
08/28	01:15 pm	29.29	29.21
08/28	01:15 pm	29.29	29.21
08/28	01:16 pm	29.29	29.21
08/28	01:16 pm	29.29	29.18
08/28	01:17 pm	29.06	28.99
08/28	01:17 pm	29.06	28.99
08/28	01:17 pm	29.06	28.99
08/28	01:17 pm	29.03	28.99
08/28	01:18 pm	29.03	28.95
08/28	01:18 pm	29.03	28.91
08/28	01:19 pm	28.99	28.91
08/28	01:19 pm	28.99	28.91
08/28	01:20 pm	28.99	28.91
08/28	01:20 pm	28.99	28.91
08/28	01:20 pm	28.99	28.91
08/28	01:20 pm	28.99	28.91
08/28	01:21 pm	29.03	28.95
08/28	01:21 pm	29.03	28.99
08/28	01:22 pm	29.06	28.99
08/28	01:22 pm	29.06	28.99
08/28	01:22 pm	29.06	28.99
08/28	01:23 pm	29.03	28.95
08/28	01:23 pm	28.99	28.91
08/28	01:23 pm	28.91	28.84
08/28	01:24 pm	28.84	28.76
08/28	01:24 pm	28.84	28.76
08/28	01:24 pm	28.84	28.80
08/28	01:25 pm	28.88	28.80
08/28	01:25 pm	28.91	28.88
08/28	01:26 pm	28.95	28.88
08/28	01:26 pm	28.95	28.88
08/28	01:26 pm	28.91	28.84
08/28	01:27 pm	28.88	28.80
08/28	01:27 pm	28.88	28.80
08/28	01:27 pm	28.84	28.80
08/28	01:28 pm	28.88	28.80
08/28	01:28 pm	28.91	28.84
08/28	01:29 pm	28.99	28.95
08/28	01:29 pm	29.06	28.99
08/28	01:29 pm	29.14	29.06
08/28	01:30 pm	29.21	29.14
08/28	01:30 pm	29.25	29.18
08/28	01:30 pm	29.25	29.18
08/28	01:30 pm	29.25	29.18
08/28	01:31 pm	29.29	29.21
08/28	01:31 pm	29.29	29.21
08/28	01:32 pm	29.29	29.21
08/28	01:32 pm	29.29	29.21
08/28	01:33 pm	29.29	29.21
08/28	01:33 pm	29.29	29.25
08/28	01:33 pm	29.29	29.25
08/28	01:33 pm	29.29	29.25
08/28	01:34 pm	29.29	29.25
08/28	01:34 pm	29.29	29.25
08/28	01:35 pm	29.29	29.25
08/28	01:35 pm	29.29	29.25
08/28	01:36 pm	29.33	29.25
08/28	01:36 pm	29.33	29.25
08/28	01:36 pm	29.33	29.25
08/28	01:36 pm	29.33	29.25
08/28	01:37 pm	29.33	29.25
08/28	01:37 pm	29.33	29.25
08/28	01:37 pm	29.33	29.25
08/28	01:38 pm	29.33	29.25
08/28	01:38 pm	29.33	29.25
08/28	01:39 pm	29.33	29.25
08/28	01:39 pm	29.33	29.25
08/28	01:39 pm	29.33	29.25
08/28	01:40 pm	29.29	29.25
08/28	01:40 pm	29.33	29.25
08/28	01:40 pm	29.33	29.25
08/28	01:41 pm	29.33	29.25
08/28	01:41 pm	29.29	29.25
08/28	01:42 pm	29.29	29.25
08/28	01:42 pm	29.29	29.25
08/28	01:42 pm	29.29	29.25
08/28	01:43 pm	29.29	29.25
08/28	01:43 pm	29.29	29.25
08/28	01:43 pm	29.29	29.25
08/28	01:43 pm	29.29	29.25
08/28	01:44 pm	29.29	29.21
08/28	01:44 pm	29.29	29.21
08/28	01:45 pm	29.29	29.21
08/28	01:45 pm	29.21	29.14
08/28	01:46 pm	29.03	28.91
08/28	01:46 pm	28.95	28.88
08/28	01:46 pm	28.91	28.84
08/28	01:46 pm	28.88	28.80
08/28	01:47 pm	28.84	28.80
08/28	01:47 pm	28.84	28.76
08/28	01:48 pm	28.84	28.76
08/28	01:48 pm	28.84	28.76
08/28	01:49 pm	28.84	28.76
08/28	01:49 pm	28.84	28.80
08/28	01:49 pm	28.88	28.80
08/28	01:49 pm	28.88	28.84
08/28	01:50 pm	28.95	28.91
08/28	01:50 pm	28.99	28.91
08/28	01:51 pm	29.03	28.95
08/28	01:51 pm	29.03	28.99
08/28	01:51 pm	29.10	29.03
08/28	01:52 pm	29.14	29.06
08/28	01:52 pm	29.14	29.06
08/28	01:52 pm	29.18	29.10
08/28	01:53 pm	29.21	29.14
08/28	01:53 pm	29.21	29.14
08/28	01:53 pm	29.21	29.18
08/28	01:54 pm	29.25	29.18
08/28	01:54 pm	29.25	29.18
08/28	01:55 pm	29.25	29.18
08/28	01:55 pm	29.25	29.21
08/28	01:55 pm	29.25	29.21
08/28	01:56 pm	29.25	29.21
08/28	01:56 pm	29.25	29.21
08/28	01:56 pm	29.29	29.21
08/28	01:57 pm	29.29	29.21
08/28	01:57 pm	29.29	29.21
08/28	01:57 pm	29.29	29.21
08/28	01:58 pm	29.29	29.21
08/28	01:58 pm	29.29	29.21
08/28	01:59 pm	29.25	29.18
08/28	01:59 pm	29.25	29.18
08/28	01:59 pm	29.25	29.18
08/28	02:01 pm	29.21	29.14
08/28	02:01 pm	29.21	29.14
08/28	02:01 pm	29.21	29.14
08/28	02:02 pm	29.21	29.14
08/28	02:02 pm	29.21	29.14
08/28	02:02 pm	29.21	29.14
08/28	02:03 pm	29.21	29.14
08/28	02:03 pm	29.21	29.14
08/28	02:04 pm	29.21	29.14
08/28	02:04 pm	29.21	29.14
08/28	02:04 pm	29.21	29.14
08/28	02:04 pm	29.21	29.14
08/28	02:05 pm	29.21	29.14
08/28	02:05 pm	29.21	29.14
08/28	02:06 pm	29.21	29.14
08/28	02:06 pm	29.21	29.14
08/28	02:07 pm	29.21	29.14
08/28	02:07 pm	29.21	29.14
08/28	02:07 pm	29.21	29.14
08/28	02:07 pm	29.21	29.14
08/28	02:08 pm	29.21	29.14
08/28	02:08 pm	29.21	29.14
08/28	02:08 pm	29.21	29.14
08/28	02:09 pm	29.21	29.14
08/28	02:09 pm	29.18	29.14
08/28	02:10 pm	29.18	29.14
08/28	02:10 pm	29.18	29.14
08/28	02:10 pm	29.18	29.14
08/28	02:11 pm	29.18	29.14
08/28	02:11 pm	29.18	29.14
08/28	02:11 pm	29.18	29.14
08/28	02:12 pm	29.18	29.10
08/28	02:12 pm	29.18	29.14
08/28	02:13 pm	29.18	29.14
08/28	02:13 pm	29.18	29.14
08/28	02:13 pm	29.18	29.14
08/28	02:14 pm	29.18	29.14
08/28	02:14 pm	29.18	29.14
08/28	02:14 pm	29.18	29.14
08/28	02:15 pm	29.18	29.14
08/28	02:15 pm	29.18	29.14
08/28	02:15 pm	29.18	29.14
08/28	02:16 pm	29.18	29.14
08/28	02:16 pm	29.18	29.14
08/28	02:17 pm	29.18	29.10
08/28	02:17 pm	29.18	29.10
08/28	02:17 pm	29.18	29.10
08/28	02:17 pm	29.18	29.10
08/28	02:18 pm	29.18	29.10
08/28	02:18 pm	29.18	29.10
08/28	02:19 pm	29.18	29.10
08/28	02:19 pm	29.18	29.10
08/28	02:20 pm	28.69	28.58
08/28	02:20 pm	28.46	28.39
08/28	02:20 pm	28.35	28.28
08/28	02:20 pm	28.28	28.20
08/28	02:21 pm	28.13	28.09
08/28	02:21 pm	28.13	28.05
08/28	02:22 pm	28.09	28.05
08/28	02:22 pm	28.09	28.01
08/28	02:22 pm	28.09	28.01
08/28	02:23 pm	28.09	28.01
08/28	02:23 pm	28.05	28.01
08/28	02:23 pm	28.05	28.01
08/28	02:24 pm	28.05	27.98
08/28	02:24 pm	28.05	27.98
08/28	02:24 pm	28.05	27.98
08/28	02:25 pm	28.05	27.98
08/28	02:25 pm	28.05	27.98
08/28	02:26 pm	28.05	27.98
08/28	02:26 pm	28.05	27.98
08/28	02:26 pm	28.05	27.98
08/28	02:27 pm	28.05	27.98
08/28	02:27 pm	28.05	27.98
08/28	02:27 pm	28.05	27.98
08/28	02:28 pm	28.05	27.98
08/28	02:28 pm	28.05	27.98
08/28	02:28 pm	28.05	27.98
08/28	02:29 pm	28.05	27.98
08/28	02:29 pm	28.01	27.98
08/28	02:30 pm	28.01	27.98
08/28	02:30 pm	28.01	27.98
08/28	02:30 pm	28.01	27.98
08/28	02:30 pm	28.01	27.94
08/28	02:31 pm	28.01	27.98
08/28	02:31 pm	28.01	27.94
08/28	02:32 pm	28.01	27.94
08/28	02:32 pm	28.01	27.94
08/28	02:33 pm	28.01	27.98
08/28	02:33 pm	28.01	27.94
08/28	02:33 pm	28.01	27.94
08/28	02:33 pm	28.01	27.94
08/28	02:34 pm	28.01	27.94
08/28	02:34 pm	28.01	27.94
08/28	02:34 pm	28.01	27.94
08/28	02:35 pm	28.01	27.94
08/28	02:35 pm	28.01	27.94
08/28	02:36 pm	28.01	27.94
08/28	02:36 pm	28.01	27.94
08/28	02:36 pm	28.01	27.94
08/28	02:37 pm	28.01	27.94
08/28	02:37 pm	28.01	27.94
08/28	02:37 pm	28.01	27.98
08/28	02:38 pm	28.01	27.98
08/28	02:38 pm	28.05	27.98
08/28	02:39 pm	28.05	27.98
08/28	02:39 pm	28.05	27.98
08/28	02:39 pm	28.05	27.98
08/28	02:40 pm	28.05	27.98
08/28	02:40 pm	28.05	27.98
08/28	02:40 pm	28.05	27.98
08/28	02:40 pm	28.05	27.98
08/28	02:41 pm	28.05	27.98
08/28	02:41 pm	28.05	27.98
08/28	02:42 pm	28.05	27.98
08/28	02:42 pm	28.05	27.98
08/28	02:43 pm	28.05	27.98
08/28	02:43 pm	28.01	27.98
08/28	02:43 pm	28.05	27.98
08/28	02:43 pm	28.05	27.98
08/28	02:44 pm	28.05	27.98
08/28	02:44 pm	28.05	27.98
08/28	02:45 pm	28.05	27.98
08/28	02:45 pm	28.05	27.98
08/28	02:46 pm	28.05	27.98
08/28	02:46 pm	28.05	27.98
08/28	02:46 pm	28.05	27.98
08/28	02:46 pm	28.05	27.98
08/28	02:47 pm	28.05	27.98
08/28	02:47 pm	28.05	27.98
08/28	02:47 pm	28.05	27.98
08/28	02:48 pm	28.05	27.98
08/28	02:48 pm	28.05	27.98
08/28	02:49 pm	28.01	27.98
08/28	02:49 pm	28.01	27.98
08/28	02:49 pm	28.01	27.98
08/28	02:50 pm	28.01	27.98
08/28	02:50 pm	28.01	27.98
08/28	02:50 pm	28.01	27.98
08/28	02:51 pm	28.01	27.98
08/28	02:51 pm	28.01	27.98
08/28	02:52 pm	28.01	27.98
08/28	02:52 pm	28.01	27.98
08/28	02:52 pm	28.01	27.94
08/28	02:53 pm	28.01	27.94
08/28	02:53 pm	28.01	27.94
08/28	02:53 pm	28.01	27.94
08/28	02:53 pm	28.01	27.94
08/28	02:54 pm	28.01	27.94
08/28	02:54 pm	28.01	27.94
08/28	02:55 pm	28.01	27.94
08/28	02:55 pm	28.01	27.94
08/28	02:56 pm	28.01	27.94
08/28	02:56 pm	28.01	27.98
08/28	02:56 pm	28.01	27.98
08/28	02:56 pm	28.01	27.98
08/28	02:57 pm	28.01	27.98
08/28	02:57 pm	28.05	27.98
08/28	02:58 pm	28.05	27.98
08/28	02:58 pm	28.05	27.98
08/28	02:58 pm	28.05	27.98
08/28	02:59 pm	28.05	27.98
08/28	02:59 pm	28.05	27.98
08/28	03:01 pm	28.05	27.98
08/28	03:01 pm	28.05	27.98
08/28	03:01 pm	28.05	27.98
08/28	03:02 pm	28.05	27.98
08/28	03:02 pm	28.05	27.98
08/28	03:02 pm	28.05	27.98
08/28	03:03 pm	28.05	27.98
08/28	03:03 pm	28.05	27.98
08/28	03:04 pm	27.98	27.90
08/28	03:04 pm	27.79	27.71
08/28	03:04 pm	27.64	27.56
08/28	03:04 pm	27.53	27.45
08/28	03:05 pm	27.75	27.68
08/28	03:05 pm	27.86	27.79
08/28	03:06 pm	27.94	27.86
08/28	03:06 pm	27.98	27.94
08/28	03:07 pm	28.05	27.98
08/28	03:07 pm	28.05	28.01
08/28	03:07 pm	28.09	28.01
08/28	03:07 pm	28.09	28.01
08/28	03:08 pm	28.09	28.01
08/28	03:08 pm	28.09	28.01
08/28	03:09 pm	28.09	28.01
08/28	03:09 pm	28.09	28.01
08/28	03:09 pm	28.09	28.01
08/28	03:10 pm	28.09	28.01
08/28	03:10 pm	28.09	28.01
08/28	03:10 pm	28.09	28.01
08/28	03:11 pm	28.09	28.01
08/28	03:11 pm	28.09	28.01
08/28	03:11 pm	28.09	28.01
08/28	03:12 pm	28.09	28.01
08/28	03:12 pm	28.09	28.05
08/28	03:13 pm	28.09	28.05
08/28	03:13 pm	28.09	28.01
08/28	03:13 pm	28.09	28.05
08/28	03:14 pm	28.09	28.05
08/28	03:14 pm	28.09	28.05
08/28	03:14 pm	28.09	28.05
08/28	03:15 pm	28.09	28.05
08/28	03:15 pm	28.13	28.05
08/28	03:16 pm	28.09	28.05
08/28	03:16 pm	28.09	28.01
08/28	03:16 pm	28.05	27.98
08/28	03:17 pm	27.94	27.86
08/28	03:17 pm	27.90	27.83
08/28	03:17 pm	27.90	27.83
08/28	03:17 pm	27.86	27.79
08/28	03:18 pm	27.86	27.79
08/28	03:18 pm	27.86	27.79
08/28	03:19 pm	27.86	27.79
08/28	03:19 pm	27.83	27.79
08/28	03:20 pm	27.90	27.83
08/28	03:20 pm	27.90	27.86
08/28	03:20 pm	27.94	27.86
08/28	03:25 pm	28.09	28.01
08/28	03:25 pm	28.09	28.01
08/28	03:25 pm	28.09	28.01
08/28	03:25 pm	28.09	28.01
08/28	03:26 pm	28.09	28.01
08/28	03:26 pm	28.09	28.01
08/28	03:27 pm	28.09	28.01
08/28	03:27 pm	28.09	28.01
08/28	03:28 pm	28.09	28.01
08/28	03:28 pm	28.09	28.01
08/28	03:28 pm	28.09	28.01
08/28	03:28 pm	28.09	28.01
08/28	03:29 pm	28.09	28.01
08/28	03:29 pm	28.09	28.01
08/28	03:29 pm	28.09	28.01
08/28	03:30 pm	28.09	28.01
08/28	03:30 pm	28.05	28.01
08/28	03:31 pm	28.05	28.01
08/28	03:31 pm	28.05	28.01
08/28	03:31 pm	28.05	27.98
08/28	03:32 pm	28.05	27.98
08/28	03:32 pm	28.05	27.98
08/28	03:32 pm	28.05	27.98
08/28	03:33 pm	28.05	27.98
08/28	03:33 pm	28.05	27.98
08/28	03:34 pm	28.05	27.98
08/28	03:34 pm	28.05	27.98
08/28	03:34 pm	28.01	27.94
08/28	03:35 pm	27.94	27.90
08/28	03:35 pm	27.98	27.90
08/28	03:35 pm	27.98	27.94
08/28	03:36 pm	28.01	27.94
08/28	03:36 pm	28.01	27.94
08/28	03:36 pm	28.01	27.94
08/28	03:37 pm	27.98	27.94
08/28	03:37 pm	28.01	27.94
08/28	03:38 pm	27.98	27.90
08/28	03:38 pm	27.94	27.86
08/28	03:38 pm	27.90	27.86
08/28	03:38 pm	27.90	27.86
08/28	03:39 pm	27.98	27.94
08/28	03:39 pm	28.01	27.94
08/28	03:40 pm	28.01	27.94
08/28	03:40 pm	28.01	27.98
08/28	03:41 pm	28.01	27.94
08/28	03:41 pm	28.01	27.94
08/28	03:41 pm	27.98	27.94
08/28	03:41 pm	27.98	27.94
08/28	03:42 pm	28.28	28.24
08/28	03:42 pm	28.46	28.39
08/28	03:43 pm	28.61	28.58
08/28	03:43 pm	28.84	28.76
08/28	03:43 pm	29.06	28.99
08/28	03:44 pm	28.91	28.80
08/28	03:44 pm	28.69	28.61
08/28	03:44 pm	28.54	28.46
08/28	03:45 pm	28.39	28.35
08/28	03:45 pm	28.39	28.31
08/28	03:45 pm	28.35	28.31
08/28	03:46 pm	28.46	28.39
08/28	03:46 pm	28.91	28.84
08/28	03:47 pm	28.99	28.91
08/28	03:47 pm	29.06	28.99
08/28	03:47 pm	29.10	29.03
08/28	03:48 pm	29.14	29.06
08/28	03:48 pm	29.14	29.06
08/28	03:48 pm	29.14	29.06
08/28	03:49 pm	29.14	29.06
08/28	03:49 pm	29.14	29.06
08/28	03:50 pm	29.14	29.06
08/28	03:50 pm	29.14	29.06
08/28	03:50 pm	29.14	29.06
08/28	03:51 pm	29.03	28.95
08/28	03:51 pm	29.06	28.99
08/28	03:51 pm	29.10	29.03
08/28	03:52 pm	29.10	29.06
08/28	03:52 pm	29.14	29.06
08/28	03:52 pm	29.18	29.10
08/28	03:53 pm	29.18	29.10
08/28	03:53 pm	29.18	29.10
08/28	03:54 pm	29.18	29.10
08/28	03:54 pm	29.18	29.10
08/28	03:54 pm	29.18	29.10
08/28	03:54 pm	29.18	29.10
08/28	03:55 pm	29.18	29.10
08/28	03:55 pm	29.18	29.10
08/28	03:56 pm	29.18	29.14
08/28	03:56 pm	29.06	28.99
08/28	03:57 pm	29.03	28.95
08/28	03:57 pm	29.06	29.03
08/28	03:57 pm	29.10	29.06
08/28	03:57 pm	29.14	29.06
08/28	03:58 pm	29.18	29.10
08/28	03:58 pm	29.18	29.14
08/28	03:58 pm	29.21	29.14
08/28	03:59 pm	29.21	29.14
08/28	04:01 pm	29.21	29.14
08/28	04:01 pm	29.18	29.10
08/28	04:01 pm	28.99	28.91
08/28	04:02 pm	28.84	28.80
08/28	04:02 pm	29.06	29.03
08/28	04:02 pm	29.14	29.06
08/28	04:03 pm	29.18	29.10
08/28	04:03 pm	29.18	29.10
08/28	04:04 pm	29.21	29.14
08/28	04:04 pm	29.21	29.14
08/28	04:04 pm	29.21	29.14
08/28	04:04 pm	29.21	29.14
08/28	04:05 pm	29.21	29.14
08/28	04:05 pm	29.21	29.14
08/28	04:06 pm	29.21	29.14
08/28	04:06 pm	29.21	29.14
08/28	04:07 pm	29.21	29.18
08/28	04:07 pm	29.21	29.18
08/28	04:07 pm	29.21	29.18
08/28	04:07 pm	29.21	29.18
08/28	04:08 pm	29.21	29.18
08/28	04:08 pm	29.21	29.18
08/28	04:09 pm	29.21	29.18
08/28	04:09 pm	29.21	29.18
08/28	04:10 pm	29.21	29.14
08/28	04:10 pm	29.21	29.18
08/28	04:10 pm	29.21	29.18
08/28	04:10 pm	29.21	29.18
08/28	04:11 pm	29.10	29.03
08/28	04:11 pm	29.03	28.99
08/28	04:11 pm	28.99	28.91
08/28	04:12 pm	28.99	28.91
08/28	04:13 pm	29.03	28.95
08/28	04:13 pm	29.03	28.95
08/28	04:13 pm	29.06	28.99
08/28	04:13 pm	29.06	29.06
08/28	04:14 pm	29.21	29.14
08/28	04:14 pm	28.99	28.91
08/28	04:15 pm	28.99	28.91
08/28	04:20 pm	28.99	28.91
08/28	04:26 pm	29.21	29.14
08/28	04:27 pm	29.21	29.14
08/28	04:27 pm	29.21	29.18
08/28	04:27 pm	29.21	29.14
08/28	04:28 pm	29.21	29.18
08/28	04:28 pm	29.21	29.18
08/28	04:28 pm	29.25	29.18
08/28	04:29 pm	29.25	29.18
08/28	04:29 pm	29.21	29.18
08/28	04:30 pm	29.25	29.18
08/28	04:30 pm	29.25	29.18
08/28	04:30 pm	29.25	29.18
08/28	04:31 pm	29.21	29.18
08/28	04:31 pm	29.25	29.18
08/28	04:31 pm	29.25	29.18
08/28	04:31 pm	29.25	29.18
08/28	04:32 pm	29.25	29.18
08/28	04:32 pm	29.25	29.18
08/28	04:33 pm	29.25	29.18
08/28	04:33 pm	29.25	29.18
08/28	04:34 pm	29.25	29.18
08/28	04:34 pm	29.25	29.18
08/28	04:34 pm	29.25	29.18
08/28	04:34 pm	29.25	29.18
08/28	04:35 pm	29.25	29.18
08/28	04:35 pm	29.25	29.18
08/28	04:36 pm	29.25	29.18
08/28	04:36 pm	29.25	29.18
08/28	04:36 pm	29.25	29.18
08/28	04:37 pm	29.25	29.18
08/28	04:37 pm	29.25	29.18
08/28	04:37 pm	29.25	29.18
08/28	04:38 pm	29.25	29.18
08/28	04:38 pm	29.25	29.18
08/28	04:38 pm	29.25	29.18
08/28	04:39 pm	29.25	29.18
08/28	04:39 pm	29.18	29.10
08/28	04:40 pm	29.10	29.03
08/28	04:40 pm	29.10	29.06
08/28	04:40 pm	29.14	29.06
08/28	04:41 pm	29.18	29.14
08/28	04:41 pm	29.14	29.06
08/28	04:41 pm	29.10	29.03
08/28	04:42 pm	29.06	28.99
08/28	04:42 pm	28.99	28.91
08/28	04:42 pm	28.99	28.91
08/28	04:43 pm	28.99	28.91
08/28	04:43 pm	29.03	28.95
08/28	04:44 pm	29.06	29.03
08/28	04:44 pm	29.10	29.03
08/28	04:44 pm	29.10	29.03
08/28	04:44 pm	29.10	29.03
08/28	04:45 pm	29.10	29.06
08/28	04:45 pm	29.14	29.06
08/28	04:46 pm	29.14	29.06
08/28	04:46 pm	29.14	29.10
08/28	04:47 pm	29.18	29.10
08/28	04:47 pm	29.18	29.10
08/28	04:47 pm	29.18	29.14
08/28	04:47 pm	29.21	29.14
08/28	04:48 pm	29.21	29.14
08/28	04:48 pm	29.21	29.14
08/28	04:49 pm	29.21	29.14
08/28	04:49 pm	29.21	29.14
08/28	04:49 pm	29.21	29.14
08/28	04:50 pm	29.21	29.14
08/28	04:50 pm	29.21	29.14
08/28	04:50 pm	29.21	29.14
08/28	04:51 pm	29.21	29.14
08/28	04:51 pm	29.21	29.14
08/28	04:51 pm	29.21	29.14
08/28	04:52 pm	29.21	29.14
08/28	04:52 pm	29.10	29.03
08/28	04:53 pm	29.06	28.99
08/28	04:53 pm	29.06	28.99
08/28	04:53 pm	29.06	28.99
08/28	04:54 pm	29.10	29.06
08/28	04:54 pm	29.10	29.03
08/28	04:54 pm	29.10	29.03
08/28	04:55 pm	29.06	28.99
08/28	04:55 pm	28.95	28.88
08/28	04:56 pm	28.95	28.88
08/28	04:56 pm	28.95	28.88
08/28	04:56 pm	28.91	28.84
08/28	04:57 pm	28.91	28.84
08/28	04:57 pm	28.95	28.88
08/28	04:57 pm	28.95	28.88
08/28	04:57 pm	28.95	28.88
08/28	04:58 pm	28.88	28.80
08/28	04:58 pm	28.80	28.73
08/28	04:59 pm	28.76	28.69
08/28	05:01 pm	28.80	28.76
08/28	05:01 pm	28.84	28.80
08/28	05:01 pm	28.88	28.80
08/28	05:02 pm	28.88	28.80
08/28	05:02 pm	28.88	28.80
08/28	05:02 pm	28.88	28.84
08/28	05:03 pm	28.91	28.84
08/28	05:03 pm	28.91	28.84
08/28	05:04 pm	28.95	28.88
08/28	05:04 pm	28.95	28.88
08/28	05:04 pm	28.95	28.88
08/28	05:04 pm	28.91	28.88
08/28	05:05 pm	28.99	28.91
08/28	05:05 pm	28.99	28.91
08/28	05:06 pm	28.95	28.91
08/28	05:06 pm	28.99	28.91
08/28	05:07 pm	28.95	28.91
08/28	05:07 pm	28.95	28.88
08/28	05:07 pm	28.95	28.88
08/28	05:07 pm	28.95	28.88
08/28	05:08 pm	28.91	28.88
08/28	05:08 pm	28.91	28.88
08/28	05:08 pm	28.95	28.88
08/28	05:09 pm	28.95	28.88
08/28	05:09 pm	29.03	28.95
08/28	05:10 pm	29.06	28.99
08/28	05:10 pm	29.06	29.03
08/28	05:10 pm	29.10	29.03
08/28	05:11 pm	29.14	29.06
08/28	05:11 pm	29.14	29.06
08/28	05:11 pm	29.18	29.10
08/28	05:12 pm	29.18	29.10
08/28	05:12 pm	29.18	29.14
08/28	05:13 pm	29.21	29.14
08/28	05:13 pm	29.21	29.14
08/28	05:13 pm	29.21	29.14
08/28	05:14 pm	29.21	29.14
08/28	05:14 pm	29.21	29.14
08/28	05:14 pm	29.21	29.14
08/28	05:15 pm	29.21	29.18
08/28	05:15 pm	29.25	29.18
08/28	05:15 pm	29.21	29.18
08/28	05:16 pm	29.25	29.18
08/28	05:16 pm	29.25	29.18
08/28	05:17 pm	29.25	29.18
08/28	05:17 pm	29.25	29.18
08/28	05:17 pm	29.25	29.18
08/28	05:17 pm	29.25	29.18
08/28	05:18 pm	29.25	29.18
08/28	05:18 pm	29.25	29.18
08/28	05:19 pm	29.25	29.18
08/28	05:19 pm	29.21	29.18
08/28	05:20 pm	29.25	29.18
08/28	05:20 pm	29.25	29.18
08/28	05:20 pm	29.25	29.18
08/28	05:20 pm	29.25	29.18
08/28	05:21 pm	29.25	29.18
08/28	05:21 pm	29.25	29.18
08/28	05:21 pm	29.25	29.18
08/28	05:22 pm	29.25	29.18
08/28	05:22 pm	29.25	29.18
08/28	05:23 pm	29.25	29.18
08/28	05:23 pm	29.25	29.18
08/28	05:23 pm	29.25	29.18
08/28	05:24 pm	29.18	29.10
08/28	05:24 pm	29.10	29.03
08/28	05:24 pm	29.03	28.95
08/28	05:25 pm	28.95	28.88
08/28	05:25 pm	28.84	28.76
08/28	05:26 pm	28.84	28.76
08/28	05:26 pm	28.84	28.76
08/28	05:26 pm	28.84	28.76
08/28	05:27 pm	28.91	28.84
08/28	05:27 pm	28.91	28.84
08/28	05:27 pm	28.91	28.84
08/28	05:28 pm	28.91	28.84
08/28	05:28 pm	28.95	28.91
08/28	05:28 pm	28.99	28.91
08/28	05:29 pm	29.03	28.95
08/28	05:29 pm	29.03	28.95
08/28	05:30 pm	29.10	29.03
08/28	05:30 pm	29.10	29.06
08/28	05:30 pm	29.14	29.06
08/28	05:30 pm	29.14	29.06
08/28	05:31 pm	29.18	29.10
08/28	05:31 pm	29.18	29.10
08/28	05:32 pm	29.18	29.14
08/28	05:32 pm	29.21	29.14
08/28	05:33 pm	29.21	29.14
08/28	05:33 pm	29.21	29.14
08/28	05:33 pm	29.18	29.10
08/28	05:33 pm	29.14	29.06
08/28	05:34 pm	29.03	28.95
08/28	05:34 pm	28.99	28.91
08/28	05:35 pm	28.95	28.91
08/28	05:35 pm	28.95	28.88
08/28	05:35 pm	28.91	28.84
08/28	05:36 pm	28.91	28.88
08/28	05:36 pm	28.91	28.84
08/28	05:36 pm	28.91	28.84
08/28	05:37 pm	28.88	28.80
08/28	05:37 pm	28.88	28.80
08/28	05:37 pm	28.88	28.80
08/28	05:38 pm	28.88	28.80
08/28	05:38 pm	28.95	28.88
08/28	05:39 pm	28.99	28.91
08/28	05:39 pm	29.03	28.95
08/28	05:39 pm	29.03	28.99
08/28	05:40 pm	29.10	29.03
08/28	05:40 pm	29.10	29.06
08/28	05:40 pm	29.14	29.06
08/28	05:41 pm	29.14	29.10
08/28	05:41 pm	29.18	29.10
08/28	05:42 pm	29.18	29.14
08/28	05:42 pm	29.21	29.14
08/28	05:42 pm	29.21	29.14
08/28	05:43 pm	29.21	29.14
08/28	05:43 pm	29.21	29.14
08/28	05:43 pm	29.21	29.18
08/28	05:43 pm	29.21	29.18
08/28	05:44 pm	29.25	29.18
08/28	05:44 pm	29.25	29.18
08/28	05:45 pm	29.25	29.18
08/28	05:45 pm	29.25	29.18
08/28	05:46 pm	29.25	29.18
08/28	05:46 pm	29.25	29.18
08/28	05:46 pm	29.25	29.18
08/28	05:46 pm	29.25	29.18
08/28	05:47 pm	29.25	29.18
08/28	05:47 pm	29.25	29.18
08/28	05:48 pm	29.21	29.18
08/28	05:48 pm	29.21	29.14
08/28	05:49 pm	29.18	29.14
08/28	05:49 pm	29.18	29.10
08/28	05:49 pm	29.18	29.14
08/28	05:49 pm	29.21	29.14
08/28	05:50 pm	29.21	29.14
08/28	05:50 pm	29.21	29.14
08/28	05:50 pm	29.21	29.18
08/28	05:51 pm	29.21	29.18
08/28	05:51 pm	29.25	29.18
08/28	05:52 pm	29.25	29.18
08/28	05:52 pm	29.25	29.18
08/28	05:52 pm	29.25	29.18
08/28	05:53 pm	29.25	29.18
08/28	05:53 pm	29.25	29.18
08/28	05:53 pm	29.21	29.14
08/28	05:54 pm	29.21	29.14
08/28	05:54 pm	29.21	29.14
08/28	05:55 pm	29.21	29.14
08/28	05:55 pm	29.21	29.14
08/28	05:55 pm	29.21	29.14
08/28	05:56 pm	29.21	29.18
08/28	05:56 pm	29.21	29.18
08/28	05:56 pm	29.25	29.18
08/28	05:56 pm	29.25	29.18
08/28	05:57 pm	29.25	29.18
08/28	05:57 pm	29.25	29.18
08/28	05:58 pm	29.25	29.18
08/28	05:58 pm	29.25	29.18
08/28	05:59 pm	29.25	29.18
08/28	05:59 pm	29.25	29.18
08/28	05:59 pm	29.25	29.18
08/28	06:01 pm	28.99	28.91
08/28	06:01 pm	28.99	28.91
08/28	06:01 pm	28.99	28.91
08/28	06:02 pm	29.03	28.95
08/28	06:02 pm	28.99	28.91
08/28	06:02 pm	28.95	28.88
08/28	06:03 pm	28.99	28.91
08/28	06:03 pm	28.99	28.91
08/28	06:04 pm	29.03	28.95
08/28	06:04 pm	29.03	28.95
08/28	06:04 pm	29.06	28.99
08/28	06:04 pm	29.06	28.99
08/28	06:05 pm	29.10	29.06
08/28	06:05 pm	29.14	29.06
08/28	06:06 pm	29.14	29.10
08/28	06:06 pm	29.18	29.10
08/28	06:07 pm	29.18	29.14
08/28	06:07 pm	29.14	29.06
08/28	06:07 pm	29.06	28.99
08/28	06:07 pm	28.99	28.91
08/28	06:08 pm	28.91	28.88
08/28	06:08 pm	28.95	28.88
08/28	06:09 pm	28.95	28.91
08/28	06:09 pm	28.99	28.91
08/28	06:09 pm	29.06	28.99
08/28	06:10 pm	29.06	29.03
08/28	06:10 pm	29.10	29.03
08/28	06:10 pm	29.10	29.06
08/28	06:11 pm	29.14	29.06
08/28	06:11 pm	29.10	29.03
08/28	06:11 pm	29.06	28.99
08/28	06:12 pm	29.03	28.95
08/28	06:12 pm	28.99	28.91
08/28	06:13 pm	29.03	28.95
08/28	06:13 pm	29.03	28.99
08/28	06:13 pm	29.06	28.99
08/28	06:14 pm	29.10	29.06
08/28	06:14 pm	29.14	29.06
08/28	06:14 pm	29.18	29.10
08/28	06:15 pm	29.18	29.10
08/28	06:15 pm	29.21	29.14
08/28	06:16 pm	29.21	29.14
08/28	06:16 pm	29.21	29.18
08/28	06:16 pm	29.21	29.18
08/28	06:17 pm	29.25	29.18
08/28	06:17 pm	29.25	29.18
08/28	06:17 pm	29.25	29.18
08/28	06:17 pm	29.25	29.18
08/28	06:18 pm	29.25	29.18
08/28	06:18 pm	29.25	29.18
08/28	06:19 pm	29.25	29.21
08/28	06:19 pm	29.25	29.21
08/28	06:20 pm	29.25	29.21
08/28	06:20 pm	29.25	29.21
08/28	06:20 pm	29.25	29.21
08/28	06:20 pm	29.25	29.21
08/28	06:21 pm	29.25	29.21
08/28	06:21 pm	29.25	29.21
08/28	06:22 pm	29.25	29.21
08/28	06:22 pm	29.25	29.21
08/28	06:23 pm	29.25	29.21
08/28	06:23 pm	29.25	29.21
08/28	06:23 pm	29.25	29.21
08/28	06:23 pm	29.25	29.21
08/28	06:24 pm	29.25	29.21
08/28	06:24 pm	29.25	29.21
08/28	06:24 pm	29.29	29.21
08/28	06:25 pm	29.29	29.21
08/28	06:25 pm	29.29	29.21
08/28	06:26 pm	29.29	29.21
08/28	06:26 pm	29.25	29.21
08/28	06:26 pm	29.25	29.21
08/28	06:27 pm	29.25	29.21
08/28	06:27 pm	29.25	29.21
08/28	06:27 pm	29.25	29.21
08/28	06:28 pm	29.25	29.21
08/28	06:28 pm	29.25	29.21
08/28	06:29 pm	29.25	29.21
08/28	06:29 pm	29.25	29.21
08/28	06:29 pm	29.29	29.21
08/28	06:30 pm	29.21	29.14
08/28	06:30 pm	29.14	29.06
08/28	06:30 pm	29.10	29.06
08/28	06:30 pm	29.10	29.03
08/28	06:31 pm	29.06	28.99
08/28	06:31 pm	29.03	28.95
08/28	06:32 pm	29.03	28.95
08/28	06:32 pm	29.03	28.95
08/28	06:33 pm	29.10	29.03
08/28	06:33 pm	29.10	29.06
08/28	06:33 pm	29.14	29.06
08/28	06:33 pm	29.14	29.06
08/28	06:34 pm	29.14	29.06
08/28	06:34 pm	29.10	29.06
08/28	06:35 pm	29.10	29.03
08/28	06:35 pm	29.06	29.03
08/28	06:36 pm	29.03	28.99
08/28	06:36 pm	29.03	28.95
08/28	06:36 pm	29.03	28.95
08/28	06:36 pm	29.03	28.95
08/28	06:37 pm	29.03	28.95
08/28	06:37 pm	29.03	28.95
08/28	06:37 pm	28.99	28.91
08/28	06:38 pm	28.99	28.91
08/28	06:38 pm	28.99	28.91
08/28	06:39 pm	29.03	28.95
08/28	06:39 pm	29.03	28.95
08/28	06:39 pm	29.03	28.95
08/28	06:40 pm	29.03	28.99
08/28	06:40 pm	29.06	28.99
08/28	06:40 pm	29.06	28.99
08/28	06:41 pm	29.06	28.99
08/28	06:41 pm	29.06	29.03
08/28	06:42 pm	29.10	29.03
08/28	06:42 pm	29.10	29.06
08/28	06:42 pm	29.14	29.06
08/28	06:43 pm	29.18	29.10
08/28	06:43 pm	29.18	29.10
08/28	06:43 pm	29.21	29.14
08/28	06:43 pm	29.21	29.14
08/28	06:44 pm	29.25	29.18
08/28	06:44 pm	29.25	29.18
08/28	06:45 pm	29.25	29.18
08/28	06:45 pm	29.25	29.18
08/28	06:46 pm	29.25	29.18
08/28	06:46 pm	29.25	29.21
08/28	06:46 pm	29.25	29.21
08/28	06:46 pm	29.25	29.21
08/28	06:47 pm	29.25	29.21
08/28	06:47 pm	29.25	29.21
08/28	06:48 pm	29.25	29.21
08/28	06:48 pm	29.29	29.21
08/28	06:49 pm	29.29	29.21
08/28	06:49 pm	29.29	29.21
08/28	06:49 pm	29.29	29.21
08/28	06:49 pm	29.29	29.21
08/28	06:50 pm	29.29	29.21
08/28	06:50 pm	29.29	29.21
08/28	06:50 pm	29.25	29.21
08/28	06:51 pm	29.25	29.21
08/28	06:51 pm	29.29	29.21
08/28	06:52 pm	29.29	29.21
08/28	06:52 pm	29.29	29.21
08/28	06:52 pm	29.29	29.21
08/28	06:53 pm	29.29	29.21
08/28	06:53 pm	29.29	29.21
08/28	06:53 pm	29.29	29.21
08/28	06:54 pm	29.29	29.21
08/28	06:54 pm	29.29	29.21
08/28	06:55 pm	29.21	29.14
08/28	06:55 pm	29.10	29.03
08/28	06:55 pm	29.03	28.95
08/28	06:56 pm	28.95	28.88
08/28	06:56 pm	28.91	28.84
08/28	06:56 pm	28.91	28.84
08/28	06:57 pm	28.91	28.88
08/28	06:57 pm	28.91	28.84
08/28	06:57 pm	28.88	28.80
08/28	06:58 pm	28.88	28.84
08/28	06:58 pm	28.88	28.84
08/28	06:59 pm	28.91	28.84
08/28	06:59 pm	28.91	28.88
08/28	06:59 pm	28.95	28.88
08/28	07:01 pm	28.99	28.95
08/28	07:01 pm	29.03	28.95
08/28	07:01 pm	29.03	28.95
08/28	07:02 pm	29.03	28.95
08/28	07:02 pm	28.95	28.88
08/28	07:02 pm	28.91	28.88
08/28	07:03 pm	28.91	28.84
08/28	07:03 pm	28.91	28.84
08/28	07:04 pm	28.88	28.84
08/28	07:04 pm	28.91	28.84
08/28	07:04 pm	28.91	28.84
08/28	07:04 pm	28.95	28.88
08/28	07:05 pm	28.99	28.91
08/28	07:05 pm	28.99	28.91
08/28	07:06 pm	28.99	28.91
08/28	07:06 pm	28.99	28.91
08/28	07:07 pm	28.95	28.88
08/28	07:07 pm	28.91	28.84
08/28	07:07 pm	28.91	28.84
08/28	07:07 pm	28.88	28.84
08/28	07:08 pm	28.88	28.80
08/28	07:08 pm	28.91	28.84
08/28	07:09 pm	28.91	28.84
08/28	07:09 pm	28.95	28.88
08/28	07:09 pm	29.03	28.95
08/28	07:10 pm	29.06	28.99
08/28	07:10 pm	29.06	29.03
08/28	07:10 pm	29.10	29.03
08/28	07:11 pm	29.14	29.10
08/28	07:11 pm	29.18	29.10
08/28	07:11 pm	29.18	29.14
08/28	07:12 pm	29.21	29.14
08/28	07:12 pm	29.25	29.18
08/28	07:13 pm	29.25	29.18
08/28	07:13 pm	29.25	29.18
08/28	07:13 pm	29.25	29.21
08/28	07:14 pm	29.29	29.21
08/28	07:14 pm	29.29	29.21
08/28	07:14 pm	29.29	29.21
08/28	07:15 pm	29.29	29.21
08/28	07:15 pm	29.29	29.21
08/28	07:16 pm	29.25	29.21
08/28	07:16 pm	29.25	29.21
08/28	07:16 pm	29.25	29.21
08/28	07:17 pm	29.25	29.18
08/28	07:17 pm	29.25	29.18
08/28	07:17 pm	29.25	29.18
08/28	07:17 pm	29.25	29.18
08/28	07:18 pm	29.25	29.18
08/28	07:18 pm	29.25	29.18
08/28	07:19 pm	29.25	29.18
08/28	07:19 pm	29.25	29.18
08/28	07:20 pm	29.25	29.18
08/28	07:20 pm	29.25	29.18
08/28	07:20 pm	29.25	29.18
08/28	07:20 pm	29.25	29.18
08/28	07:21 pm	29.21	29.18
08/28	07:21 pm	29.21	29.14
08/28	07:22 pm	29.18	29.10
08/28	07:22 pm	29.14	29.06
08/28	07:22 pm	29.10	29.03
08/28	07:23 pm	29.06	29.03
08/28	07:23 pm	29.06	28.99
08/28	07:23 pm	29.06	28.99
08/28	07:24 pm	29.03	28.95
08/28	07:24 pm	29.03	28.95
08/28	07:24 pm	29.03	28.95
08/28	07:25 pm	29.03	28.95
08/28	07:25 pm	28.99	28.91
08/28	07:26 pm	28.99	28.91
08/28	07:26 pm	28.99	28.91
08/28	07:26 pm	28.99	28.91
08/28	07:27 pm	29.03	28.95
08/28	07:27 pm	29.03	28.99
08/28	07:27 pm	29.06	28.99
08/28	07:28 pm	29.06	28.99
08/28	07:28 pm	29.14	29.06
08/28	07:29 pm	29.14	29.06
08/28	07:29 pm	29.18	29.10
08/28	07:29 pm	29.18	29.10
08/28	07:30 pm	29.21	29.14
08/28	07:30 pm	29.21	29.18
08/28	07:30 pm	29.21	29.18
08/28	07:30 pm	29.25	29.18
08/28	07:31 pm	29.25	29.18
08/28	07:31 pm	29.25	29.18
08/28	07:32 pm	29.21	29.14
08/28	07:32 pm	29.14	29.06
08/28	07:33 pm	29.06	28.99
08/28	07:33 pm	29.03	28.95
08/28	07:33 pm	28.99	28.91
08/28	07:33 pm	28.99	28.91
08/28	07:34 pm	28.95	28.88
08/28	07:34 pm	28.95	28.88
08/28	07:35 pm	28.95	28.88
08/28	07:35 pm	28.95	28.88
08/28	07:35 pm	28.95	28.91
08/28	07:36 pm	28.99	28.91
08/28	07:36 pm	29.03	28.95
08/28	07:36 pm	29.03	28.99
08/28	07:37 pm	29.10	29.06
08/28	07:37 pm	29.14	29.06
08/28	07:37 pm	29.14	29.10
08/28	07:38 pm	29.18	29.10
08/28	07:38 pm	29.21	29.14
08/28	07:39 pm	29.21	29.18
08/28	07:39 pm	29.25	29.18
08/28	07:39 pm	29.25	29.18
08/28	07:40 pm	29.25	29.21
08/28	07:40 pm	29.25	29.21
08/28	07:40 pm	29.25	29.21
08/28	07:41 pm	29.29	29.21
08/28	07:41 pm	29.29	29.21
08/28	07:42 pm	29.29	29.21
08/28	07:42 pm	29.29	29.21
08/28	07:42 pm	29.29	29.21
08/28	07:43 pm	29.29	29.21
08/28	07:43 pm	29.29	29.21
08/28	07:43 pm	29.29	29.21
08/28	07:43 pm	29.29	29.21
08/28	07:44 pm	29.29	29.21
08/28	07:44 pm	29.29	29.21
08/28	07:45 pm	29.29	29.21
08/28	07:45 pm	29.29	29.21
08/28	07:46 pm	29.29	29.21
08/28	07:46 pm	29.29	29.21
08/28	07:46 pm	29.29	29.21
08/28	07:46 pm	29.29	29.21
08/28	07:47 pm	29.29	29.21
08/28	07:47 pm	29.29	29.21
08/28	07:48 pm	29.29	29.21
08/28	07:48 pm	29.29	29.21
08/28	07:48 pm	29.29	29.21
08/28	07:49 pm	29.29	29.21
08/28	07:49 pm	29.29	29.21
08/28	07:49 pm	29.29	29.21
08/28	07:50 pm	29.25	29.18
08/28	07:50 pm	29.25	29.18
08/28	07:50 pm	29.25	29.18
08/28	07:51 pm	29.25	29.18
08/28	07:51 pm	29.25	29.18
08/28	07:52 pm	29.25	29.21
08/28	07:52 pm	29.25	29.21
08/28	07:52 pm	29.29	29.21
08/28	07:53 pm	29.29	29.21
08/28	07:53 pm	29.29	29.21
08/28	07:53 pm	29.29	29.21
08/28	07:54 pm	29.29	29.21
08/28	07:54 pm	29.29	29.21
08/28	07:55 pm	29.29	29.21
08/28	07:55 pm	29.29	29.21
08/28	07:55 pm	29.29	29.21
08/28	07:56 pm	29.25	29.18
08/28	07:56 pm	29.25	29.18
08/28	07:56 pm	29.25	29.18
08/28	07:56 pm	29.25	29.18
08/28	07:57 pm	29.25	29.21
08/28	07:57 pm	29.25	29.21
08/28	07:58 pm	29.25	29.21
08/28	07:58 pm	29.25	29.21
08/28	07:59 pm	29.29	29.21
08/28	07:59 pm	29.29	29.21
08/28	07:59 pm	29.29	29.21
08/28	08:01 pm	29.29	29.25
08/28	08:01 pm	29.29	29.25
08/28	08:01 pm	29.29	29.25
08/28	08:02 pm	29.29	29.25
08/28	08:02 pm	29.29	29.25
08/28	08:02 pm	29.29	29.25
08/28	08:03 pm	29.29	29.25
08/28	08:03 pm	29.29	29.21
08/28	08:04 pm	29.29	29.21
08/28	08:04 pm	29.29	29.21
08/28	08:04 pm	29.29	29.21
08/28	08:04 pm	29.29	29.21
08/28	08:05 pm	29.29	29.21
08/28	08:05 pm	29.29	29.21
08/28	08:06 pm	29.29	29.25
08/28	08:06 pm	29.29	29.25
08/28	08:07 pm	29.29	29.21
08/28	08:07 pm	29.29	29.25
08/28	08:07 pm	29.29	29.25
08/28	08:07 pm	29.29	29.21
08/28	08:08 pm	29.29	29.21
08/28	08:08 pm	29.29	29.21
08/28	08:08 pm	29.29	29.21
08/28	08:09 pm	29.29	29.21
08/28	08:09 pm	29.29	29.21
08/28	08:10 pm	29.29	29.21
08/28	08:10 pm	29.29	29.21
08/28	08:10 pm	29.29	29.21
08/28	08:11 pm	29.29	29.21
08/28	08:11 pm	29.29	29.25
08/28	08:11 pm	29.29	29.25
08/28	08:12 pm	29.29	29.25
08/28	08:12 pm	29.29	29.21
08/28	08:13 pm	29.29	29.21
08/28	08:13 pm	29.29	29.21
08/28	08:13 pm	29.29	29.25
08/28	08:14 pm	29.29	29.21
08/28	08:14 pm	29.29	29.21
08/28	08:14 pm	29.29	29.21
08/28	08:14 pm	29.29	29.21
08/28	08:15 pm	29.29	29.21
08/28	08:15 pm	29.29	29.21
08/28	08:16 pm	29.29	29.21
08/28	08:16 pm	29.29	29.21
08/28	08:17 pm	29.29	29.21
08/28	08:17 pm	29.29	29.21
08/28	08:17 pm	29.29	29.21
08/28	08:17 pm	29.29	29.21
08/28	08:18 pm	29.29	29.21
08/28	08:18 pm	29.29	29.21
08/28	08:19 pm	29.29	29.21
08/28	08:19 pm	29.29	29.21
08/28	08:20 pm	29.29	29.21
08/28	08:20 pm	29.29	29.21
08/28	08:20 pm	29.29	29.21
08/28	08:20 pm	29.29	29.21
08/28	08:21 pm	29.29	29.21
08/28	08:21 pm	29.29	29.21
08/28	08:21 pm	29.29	29.21
08/28	08:22 pm	29.29	29.21
08/28	08:22 pm	29.29	29.21
08/28	08:23 pm	29.29	29.21
08/28	08:23 pm	29.29	29.21
08/28	08:23 pm	29.29	29.21
08/28	08:24 pm	29.29	29.21
08/28	08:24 pm	29.29	29.21
08/28	08:24 pm	29.29	29.25
08/28	08:25 pm	29.29	29.25
08/28	08:25 pm	29.29	29.21
08/28	08:26 pm	29.29	29.21
08/28	08:26 pm	29.29	29.25
08/28	08:26 pm	29.29	29.21
08/28	08:27 pm	29.29	29.21
08/28	08:27 pm	29.29	29.21
08/28	08:27 pm	29.29	29.21
08/28	08:27 pm	29.29	29.21
08/28	08:28 pm	29.29	29.21
08/28	08:28 pm	29.29	29.21
08/28	08:29 pm	29.29	29.21
08/28	08:29 pm	29.29	29.21
08/28	08:30 pm	29.29	29.21
08/28	08:30 pm	29.29	29.21
08/28	08:30 pm	29.29	29.21
08/28	08:30 pm	29.29	29.21
08/28	08:31 pm	29.29	29.21
08/28	08:31 pm	29.29	29.21
08/28	08:32 pm	29.29	29.21
08/28	08:32 pm	29.29	29.21
08/28	08:32 pm	29.29	29.21
08/28	08:33 pm	29.29	29.21
08/28	08:33 pm	29.29	29.21
08/28	08:33 pm	29.29	29.25
08/28	08:34 pm	29.29	29.21
08/28	08:34 pm	29.29	29.21
08/28	08:34 pm	29.29	29.21
08/28	08:35 pm	29.29	29.21
08/28	08:35 pm	29.29	29.21
08/28	08:36 pm	29.29	29.21
08/28	08:36 pm	29.29	29.21
08/28	08:36 pm	29.29	29.21
08/28	08:37 pm	29.29	29.21
08/28	08:37 pm	29.29	29.25
08/28	08:37 pm	29.29	29.25
08/28	08:38 pm	29.29	29.25
08/28	08:38 pm	29.29	29.25
08/28	08:38 pm	29.29	29.25
08/28	08:39 pm	29.29	29.21
08/28	08:39 pm	29.29	29.21
08/28	08:40 pm	29.29	29.25
08/28	08:40 pm	29.29	29.21
08/28	08:40 pm	29.29	29.25
08/28	08:40 pm	29.29	29.25
08/28	08:41 pm	29.29	29.21
08/28	08:41 pm	29.29	29.21
08/28	08:42 pm	29.29	29.21
08/28	08:42 pm	29.29	29.21
08/28	08:43 pm	29.29	29.21
08/28	08:43 pm	29.29	29.25
08/28	08:43 pm	29.29	29.25
08/28	08:43 pm	29.29	29.21
08/28	08:44 pm	29.29	29.21
08/28	08:44 pm	29.29	29.25
08/28	08:45 pm	29.29	29.25
08/28	08:45 pm	29.29	29.25
08/28	08:45 pm	29.29	29.25
08/28	08:46 pm	29.29	29.25
08/28	08:46 pm	29.29	29.25
08/28	08:46 pm	29.29	29.25
08/28	08:47 pm	29.29	29.25
08/28	08:47 pm	29.29	29.25
08/28	08:47 pm	29.29	29.21
08/28	08:48 pm	29.29	29.25
08/28	08:48 pm	29.29	29.25
08/28	08:49 pm	29.29	29.25
08/28	08:49 pm	29.29	29.25
08/28	08:49 pm	29.29	29.25
08/28	08:50 pm	29.29	29.25
08/28	08:50 pm	29.29	29.25
08/28	08:50 pm	29.29	29.25
08/28	08:51 pm	29.29	29.25
08/28	08:51 pm	29.29	29.25
08/28	08:51 pm	29.29	29.25
08/28	08:52 pm	29.29	29.25
08/28	08:52 pm	29.29	29.25
08/28	08:53 pm	29.29	29.25
08/28	08:53 pm	29.29	29.25
08/28	08:53 pm	29.29	29.25
08/28	08:53 pm	29.29	29.25
08/28	08:54 pm	29.29	29.25
08/28	08:54 pm	29.29	29.25
08/28	08:55 pm	29.29	29.25
08/28	08:55 pm	29.29	29.25
08/28	08:56 pm	29.29	29.25
08/28	08:56 pm	29.29	29.25
08/28	08:56 pm	29.29	29.25
08/28	08:56 pm	29.29	29.25
08/28	08:57 pm	29.29	29.25
08/28	08:57 pm	29.29	29.25
08/28	08:57 pm	29.29	29.25
08/28	08:58 pm	29.29	29.25
08/28	08:58 pm	29.29	29.25
08/28	08:59 pm	29.29	29.25
08/28	08:59 pm	29.29	29.25
08/28	09:01 pm	29.29	29.25
08/28	09:01 pm	29.29	29.25
08/28	09:01 pm	29.29	29.25
08/28	09:02 pm	29.29	29.25
08/28	09:02 pm	29.29	29.25
08/28	09:02 pm	29.29	29.25
08/28	09:03 pm	29.29	29.25
08/28	09:03 pm	29.29	29.25
08/28	09:04 pm	29.29	29.25
08/28	09:04 pm	29.29	29.25
08/28	09:04 pm	29.29	29.25
08/28	09:04 pm	29.29	29.25
08/28	09:05 pm	29.29	29.25
08/28	09:05 pm	29.29	29.25
08/28	09:06 pm	29.29	29.25
08/28	09:06 pm	29.29	29.21
08/28	09:07 pm	29.29	29.21
08/28	09:07 pm	29.29	29.21
08/28	09:07 pm	29.29	29.21
08/28	09:07 pm	29.29	29.21
08/28	09:08 pm	29.29	29.21
08/28	09:08 pm	29.29	29.21
08/28	09:08 pm	29.29	29.21
08/28	09:09 pm	29.29	29.21
08/28	09:09 pm	29.29	29.21
08/28	09:10 pm	29.29	29.21
08/28	09:10 pm	29.29	29.25
08/28	09:10 pm	29.29	29.25
08/28	09:11 pm	29.29	29.25
08/28	09:11 pm	29.29	29.25
08/28	09:11 pm	29.29	29.25
08/28	09:12 pm	29.29	29.25
08/28	09:12 pm	29.29	29.25
08/28	09:13 pm	29.29	29.25
08/28	09:13 pm	29.29	29.25
08/28	09:13 pm	29.29	29.25
08/28	09:14 pm	29.29	29.25
08/28	09:14 pm	29.29	29.25
08/28	09:14 pm	29.29	29.25
08/28	09:15 pm	29.29	29.25
08/28	09:15 pm	29.29	29.25
08/28	09:15 pm	29.29	29.25
08/28	09:16 pm	29.29	29.25
08/28	09:16 pm	29.29	29.21
08/28	09:17 pm	29.29	29.25
08/28	09:17 pm	29.29	29.25
08/28	09:17 pm	29.29	29.25
08/28	09:17 pm	29.29	29.25
08/28	09:18 pm	29.29	29.25
08/28	09:18 pm	29.29	29.25
08/28	09:19 pm	29.29	29.25
08/28	09:19 pm	29.29	29.25
08/28	09:20 pm	29.29	29.25
08/28	09:20 pm	29.29	29.25
08/28	09:20 pm	29.29	29.25
08/28	09:20 pm	29.29	29.25
08/28	09:21 pm	29.29	29.25
08/28	09:21 pm	29.29	29.25
08/28	09:21 pm	29.29	29.25
08/28	09:22 pm	29.29	29.25
08/28	09:22 pm	29.29	29.25
08/28	09:23 pm	29.29	29.25
08/28	09:23 pm	29.29	29.25
08/28	09:23 pm	29.29	29.25
08/28	09:24 pm	29.29	29.25
08/28	09:24 pm	29.29	29.25
08/28	09:24 pm	29.29	29.25
08/28	09:25 pm	29.29	29.25
08/28	09:25 pm	29.29	29.25
08/28	09:26 pm	29.29	29.25
08/28	09:26 pm	29.29	29.25
08/28	09:26 pm	29.29	29.25
08/28	09:27 pm	29.29	29.25
08/28	09:27 pm	29.29	29.25
08/28	09:27 pm	29.29	29.25
08/28	09:28 pm	29.29	29.25
08/28	09:28 pm	29.29	29.25
08/28	09:28 pm	29.29	29.25
08/28	09:29 pm	29.29	29.25
08/28	09:29 pm	29.29	29.25
08/28	09:30 pm	29.29	29.21
08/28	09:30 pm	29.29	29.25
08/28	09:30 pm	29.29	29.25
08/28	09:30 pm	29.29	29.25
08/28	09:31 pm	29.29	29.25
08/28	09:31 pm	29.29	29.25
08/28	09:32 pm	29.29	29.25
08/28	09:32 pm	29.29	29.25
08/28	09:33 pm	29.29	29.25
08/28	09:33 pm	29.29	29.25
08/28	09:33 pm	29.29	29.25
08/28	09:33 pm	29.29	29.21
08/28	09:34 pm	29.29	29.21
08/28	09:34 pm	29.29	29.25
08/28	09:34 pm	29.29	29.25
08/28	09:35 pm	29.29	29.21
08/28	09:35 pm	29.29	29.21
08/28	09:36 pm	29.29	29.21
08/28	09:36 pm	29.29	29.21
08/28	09:36 pm	29.29	29.21
08/28	09:37 pm	29.29	29.21
08/28	09:37 pm	29.29	29.21
08/28	09:37 pm	29.29	29.21
08/28	09:38 pm	29.29	29.21
08/28	09:38 pm	29.29	29.21
08/28	09:39 pm	29.29	29.21
08/28	09:39 pm	29.29	29.21
08/28	09:39 pm	29.29	29.21
08/28	09:40 pm	29.29	29.21
08/28	09:40 pm	29.29	29.21
08/28	09:40 pm	29.29	29.21
08/28	09:41 pm	29.29	29.21
08/28	09:41 pm	29.29	29.21
08/28	09:41 pm	29.29	29.21
08/28	09:42 pm	29.29	29.21
08/28	09:42 pm	29.29	29.21
08/28	09:43 pm	29.29	29.21
08/28	09:43 pm	29.29	29.21
08/28	09:43 pm	29.29	29.21
08/28	09:43 pm	29.29	29.21
08/28	09:44 pm	29.29	29.21
08/28	09:44 pm	29.29	29.21
08/28	09:45 pm	29.29	29.21
08/28	09:45 pm	29.29	29.21
08/28	09:46 pm	29.29	29.21
08/28	09:46 pm	29.29	29.21
08/28	09:46 pm	29.29	29.21
08/28	09:46 pm	29.29	29.21
08/28	09:47 pm	29.29	29.21
08/28	09:47 pm	29.29	29.21
08/28	09:47 pm	29.29	29.21
08/28	09:48 pm	29.29	29.21
08/28	09:48 pm	29.29	29.21
08/28	09:49 pm	29.29	29.21
08/28	09:49 pm	29.29	29.21
08/28	09:49 pm	29.29	29.21
08/28	09:50 pm	29.29	29.21
08/28	09:50 pm	29.29	29.21
08/28	09:50 pm	29.29	29.21
08/28	09:51 pm	29.29	29.21
08/28	09:51 pm	29.29	29.21
08/28	09:52 pm	29.29	29.21
08/28	09:52 pm	29.29	29.21
08/28	09:52 pm	29.29	29.21
08/28	09:53 pm	29.29	29.21
08/28	09:53 pm	29.29	29.21
08/28	09:53 pm	29.29	29.21
08/28	09:54 pm	29.29	29.21
08/28	09:54 pm	29.29	29.21
08/28	09:54 pm	29.29	29.21
08/28	09:55 pm	29.29	29.21
08/28	09:55 pm	29.29	29.21
08/28	09:56 pm	29.29	29.21
08/28	09:56 pm	29.29	29.21
08/28	09:56 pm	29.29	29.21
08/28	09:56 pm	29.29	29.21
08/28	09:57 pm	29.29	29.21
08/28	09:57 pm	29.29	29.21
08/28	09:58 pm	29.29	29.21
08/28	09:58 pm	29.29	29.21
08/28	09:59 pm	29.29	29.21
08/28	09:59 pm	29.29	29.21
08/28	09:59 pm	29.29	29.21
08/28	10:01 pm	29.29	29.21
08/28	10:01 pm	29.29	29.21
08/28	10:01 pm	29.29	29.21
08/28	10:02 pm	29.29	29.21
08/28	10:02 pm	29.29	29.21
08/28	10:02 pm	29.29	29.21
08/28	10:03 pm	29.29	29.21
08/28	10:03 pm	29.29	29.21
08/28	10:04 pm	29.29	29.25
08/28	10:04 pm	29.29	29.25
08/28	10:04 pm	29.29	29.25
08/28	10:04 pm	29.29	29.25
08/28	10:05 pm	29.29	29.25
08/28	10:05 pm	29.29	29.25
08/28	10:06 pm	29.29	29.25
08/28	10:06 pm	29.29	29.25
08/28	10:07 pm	29.29	29.25
08/28	10:07 pm	29.29	29.25
08/28	10:07 pm	29.29	29.25
08/28	10:07 pm	29.29	29.25
08/28	10:08 pm	29.29	29.25
08/28	10:08 pm	29.29	29.25
08/28	10:08 pm	29.29	29.25
08/28	10:09 pm	29.29	29.25
08/28	10:09 pm	29.33	29.25
08/28	10:10 pm	29.33	29.25
08/28	10:10 pm	29.33	29.25
08/28	10:10 pm	29.33	29.25
08/28	10:11 pm	29.33	29.25
08/28	10:11 pm	29.33	29.25
08/28	10:11 pm	29.33	29.25
08/28	10:12 pm	29.33	29.25
08/28	10:12 pm	29.33	29.25
08/28	10:13 pm	29.33	29.25
08/28	10:13 pm	29.33	29.25
08/28	10:13 pm	29.33	29.25
08/28	10:14 pm	29.33	29.25
08/28	10:14 pm	29.33	29.25
08/28	10:14 pm	29.33	29.25
08/28	10:15 pm	29.33	29.25
08/28	10:15 pm	29.33	29.25
08/28	10:15 pm	29.33	29.25
08/28	10:16 pm	29.33	29.25
08/28	10:16 pm	29.33	29.29
08/28	10:17 pm	29.33	29.25
08/28	10:17 pm	29.33	29.25
08/28	10:17 pm	29.33	29.25
08/28	10:17 pm	29.33	29.25
08/28	10:18 pm	29.33	29.25
08/28	10:18 pm	29.33	29.25
08/28	10:19 pm	29.33	29.25
08/28	10:19 pm	29.33	29.25
08/28	10:20 pm	29.33	29.25
08/28	10:20 pm	29.33	29.25
08/28	10:20 pm	29.29	29.25
08/28	10:20 pm	29.29	29.25
08/28	10:21 pm	29.29	29.21
08/28	10:21 pm	29.29	29.21
08/28	10:21 pm	29.29	29.21
08/28	10:22 pm	29.29	29.21
08/28	10:22 pm	29.25	29.21
08/28	10:23 pm	29.25	29.21
08/28	10:23 pm	29.25	29.21
08/28	10:23 pm	29.25	29.21
08/28	10:24 pm	29.25	29.21
08/28	10:24 pm	29.25	29.21
08/28	10:24 pm	29.25	29.21
08/28	10:25 pm	29.25	29.21
08/28	10:25 pm	29.25	29.21
08/28	10:26 pm	29.25	29.21
08/28	10:26 pm	29.25	29.21
08/28	10:26 pm	29.25	29.21
08/28	10:27 pm	29.25	29.21
08/28	10:27 pm	29.25	29.21
08/28	10:27 pm	29.25	29.21
08/28	10:27 pm	29.25	29.21
08/28	10:28 pm	29.25	29.21
08/28	10:28 pm	29.25	29.21
08/28	10:29 pm	29.25	29.21
08/28	10:29 pm	29.25	29.21
08/28	10:30 pm	29.25	29.21
08/28	10:30 pm	29.25	29.21
08/28	10:30 pm	29.25	29.21
08/28	10:30 pm	29.25	29.21
08/28	10:31 pm	29.25	29.21
08/28	10:31 pm	29.25	29.21
08/28	10:32 pm	29.25	29.21
08/28	10:32 pm	29.25	29.21
08/28	10:32 pm	29.25	29.21
08/28	10:33 pm	29.25	29.18
08/28	10:33 pm	29.25	29.18
08/28	10:33 pm	29.25	29.18
08/28	10:34 pm	29.25	29.21
08/28	10:34 pm	29.25	29.21
08/28	10:34 pm	29.25	29.21
08/28	10:35 pm	29.25	29.21
08/28	10:35 pm	29.29	29.21
08/28	10:36 pm	29.29	29.25
08/28	10:36 pm	29.29	29.25
08/28	10:36 pm	29.29	29.25
08/28	10:37 pm	29.33	29.25
08/28	10:37 pm	29.33	29.25
08/28	10:37 pm	29.33	29.25
08/28	10:38 pm	29.33	29.25
08/28	10:38 pm	29.29	29.21
08/28	10:39 pm	29.29	29.21
08/28	10:39 pm	29.29	29.21
08/28	10:39 pm	29.29	29.21
08/28	10:40 pm	29.25	29.21
08/28	10:40 pm	29.25	29.21
08/28	10:40 pm	29.25	29.21
08/28	10:40 pm	29.25	29.21
08/28	10:41 pm	29.25	29.21
08/28	10:41 pm	29.25	29.21
08/28	10:42 pm	29.25	29.21
08/28	10:42 pm	29.25	29.21
08/28	10:43 pm	29.25	29.21
08/28	10:43 pm	29.25	29.21
08/28	10:43 pm	29.25	29.21
08/28	10:43 pm	29.25	29.21
08/28	10:44 pm	29.25	29.21
08/28	10:44 pm	29.25	29.21
08/28	10:45 pm	29.25	29.21
08/28	10:45 pm	29.25	29.21
08/28	10:45 pm	29.25	29.21
08/28	10:46 pm	29.25	29.21
08/28	10:46 pm	29.25	29.21
08/28	10:46 pm	29.25	29.21
08/28	10:47 pm	29.25	29.21
08/28	10:47 pm	29.25	29.21
08/28	10:47 pm	29.25	29.21
08/28	10:48 pm	29.25	29.21
08/28	10:48 pm	29.25	29.21
08/28	10:49 pm	29.25	29.21
08/28	10:49 pm	29.25	29.21
08/28	10:49 pm	29.25	29.21
08/28	10:50 pm	29.25	29.21
08/28	10:50 pm	29.25	29.21
08/28	10:50 pm	29.25	29.21
08/28	10:51 pm	29.25	29.21
08/28	10:51 pm	29.25	29.21
08/28	10:52 pm	29.25	29.18
08/28	10:52 pm	29.25	29.21
08/28	10:52 pm	29.25	29.21
08/28	10:53 pm	29.25	29.21
08/28	10:53 pm	29.25	29.21
08/28	10:53 pm	29.25	29.21
08/28	10:53 pm	29.25	29.21
08/28	10:54 pm	29.25	29.21
08/28	10:54 pm	29.25	29.21
08/28	10:55 pm	29.25	29.21
08/28	10:55 pm	29.25	29.21
08/28	10:56 pm	29.25	29.21
08/28	10:56 pm	29.25	29.18
08/28	10:56 pm	29.25	29.21
08/28	10:56 pm	29.25	29.21
08/28	10:57 pm	29.25	29.21
08/28	10:57 pm	29.25	29.21
08/28	10:58 pm	29.25	29.21
08/28	10:58 pm	29.25	29.21
08/28	10:58 pm	29.25	29.21
08/28	10:59 pm	29.25	29.21
08/28	10:59 pm	29.25	29.21
08/28	11:01 pm	29.25	29.21
08/28	11:01 pm	29.25	29.21
08/28	11:01 pm	29.25	29.21
08/28	11:02 pm	29.25	29.21
08/28	11:02 pm	29.25	29.21
08/28	11:02 pm	29.25	29.21
08/28	11:03 pm	29.25	29.21
08/28	11:03 pm	29.25	29.21
08/28	11:04 pm	29.25	29.21
08/28	11:04 pm	29.25	29.21
08/28	11:04 pm	29.25	29.18
08/28	11:04 pm	29.25	29.18
08/28	11:05 pm	29.25	29.18
08/28	11:05 pm	29.25	29.21
08/28	11:06 pm	29.25	29.21
08/28	11:06 pm	29.25	29.21
08/28	11:07 pm	29.25	29.21
08/28	11:07 pm	29.25	29.21
08/28	11:07 pm	29.25	29.21
08/28	11:07 pm	29.25	29.21
08/28	11:08 pm	29.25	29.21
08/28	11:08 pm	29.25	29.21
08/28	11:08 pm	29.25	29.21
08/28	11:09 pm	29.25	29.21
08/28	11:09 pm	29.25	29.21
08/28	11:10 pm	29.25	29.21
08/28	11:10 pm	29.25	29.18
08/28	11:10 pm	29.25	29.18
08/28	11:11 pm	29.25	29.18
08/28	11:11 pm	29.25	29.18
08/28	11:11 pm	29.25	29.18
08/28	11:12 pm	29.25	29.18
08/28	11:12 pm	29.25	29.18
08/28	11:13 pm	29.25	29.18
08/28	11:13 pm	29.25	29.18
08/28	11:13 pm	29.25	29.18
08/28	11:14 pm	29.25	29.18
08/28	11:14 pm	29.25	29.18
08/28	11:14 pm	29.25	29.18
08/28	11:14 pm	29.25	29.18
08/28	11:15 pm	29.25	29.18
08/28	11:15 pm	29.25	29.18
08/28	11:16 pm	29.25	29.18
08/28	11:16 pm	29.25	29.18
08/28	11:17 pm	29.25	29.18
08/28	11:17 pm	29.25	29.18
08/28	11:17 pm	29.25	29.18
08/28	11:17 pm	29.25	29.18
08/28	11:18 pm	29.25	29.18
08/28	11:18 pm	29.25	29.18
08/28	11:19 pm	29.25	29.18
08/28	11:19 pm	29.25	29.18
08/28	11:20 pm	29.25	29.18
08/28	11:20 pm	29.25	29.18
08/28	11:20 pm	29.25	29.18
08/28	11:20 pm	29.25	29.18
08/28	11:21 pm	29.25	29.18
08/28	11:21 pm	29.25	29.18
08/28	11:21 pm	29.25	29.18
08/28	11:22 pm	29.25	29.18
08/28	11:22 pm	29.25	29.18
08/28	11:23 pm	29.25	29.18
08/28	11:23 pm	29.25	29.18
08/28	11:23 pm	29.25	29.18
08/28	11:24 pm	29.25	29.21
08/28	11:24 pm	29.29	29.21
08/28	11:24 pm	29.29	29.21
08/28	11:25 pm	29.29	29.21
08/28	11:25 pm	29.29	29.25
08/28	11:26 pm	29.29	29.25
08/28	11:26 pm	29.29	29.25
08/28	11:26 pm	29.29	29.25
08/28	11:27 pm	29.29	29.25
08/28	11:27 pm	29.29	29.25
08/28	11:27 pm	29.29	29.25
08/28	11:27 pm	29.29	29.25
08/28	11:28 pm	29.29	29.25
08/28	11:28 pm	29.29	29.25
08/28	11:29 pm	29.29	29.25
08/28	11:29 pm	29.29	29.25
08/28	11:30 pm	29.29	29.25
08/28	11:30 pm	29.29	29.25
08/28	11:30 pm	29.29	29.25
08/28	11:30 pm	29.29	29.25
08/28	11:31 pm	29.29	29.25
08/28	11:31 pm	29.29	29.25
08/28	11:32 pm	29.29	29.25
08/28	11:32 pm	29.29	29.25
08/28	11:32 pm	29.29	29.25
08/28	11:33 pm	29.29	29.25
08/28	11:33 pm	29.29	29.25
08/28	11:33 pm	29.29	29.25
08/28	11:34 pm	29.29	29.25
08/28	11:34 pm	29.29	29.25
08/28	11:34 pm	29.29	29.25
08/28	11:35 pm	29.29	29.25
08/28	11:35 pm	29.29	29.25
08/28	11:36 pm	29.29	29.25
08/28	11:36 pm	29.29	29.25
08/28	11:36 pm	29.29	29.25
08/28	11:37 pm	29.29	29.25
08/28	11:37 pm	29.29	29.25
08/28	11:37 pm	29.29	29.25
08/28	11:38 pm	29.29	29.25
08/28	11:38 pm	29.29	29.25
08/28	11:38 pm	29.29	29.25
08/28	11:39 pm	29.29	29.25
08/28	11:39 pm	29.29	29.25
08/28	11:40 pm	29.29	29.25
08/28	11:40 pm	29.29	29.25
08/28	11:40 pm	29.29	29.25
08/28	11:40 pm	29.29	29.25
08/28	11:41 pm	29.29	29.25
08/28	11:41 pm	29.29	29.21
08/28	11:42 pm	29.29	29.25
08/28	11:42 pm	29.29	29.25
08/28	11:43 pm	29.29	29.21
08/28	11:43 pm	29.29	29.21
08/28	11:43 pm	29.29	29.21
08/28	11:43 pm	29.29	29.21
08/28	11:44 pm	29.29	29.21
08/28	11:44 pm	29.29	29.21
08/28	11:45 pm	29.29	29.21
08/28	11:45 pm	29.29	29.21
08/28	11:45 pm	29.29	29.21
08/28	11:46 pm	29.29	29.21
08/28	11:46 pm	29.29	29.21
08/28	11:46 pm	29.29	29.21
08/28	11:47 pm	29.29	29.21
08/28	11:47 pm	29.29	29.21
08/28	11:47 pm	29.29	29.21
08/28	11:48 pm	29.29	29.21
08/28	11:48 pm	29.29	29.21
08/28	11:49 pm	29.29	29.21
08/28	11:49 pm	29.29	29.21
08/28	11:49 pm	29.29	29.21
08/28	11:50 pm	29.29	29.21
08/28	11:50 pm	29.29	29.21
08/28	11:50 pm	29.29	29.21
08/28	11:51 pm	29.29	29.21
08/28	11:51 pm	29.29	29.21
08/28	11:52 pm	29.29	29.21
08/28	11:52 pm	29.29	29.21
08/28	11:52 pm	29.29	29.21
08/28	11:53 pm	29.29	29.21
08/28	11:53 pm	29.29	29.21
08/28	11:53 pm	29.29	29.21
08/28	11:53 pm	29.29	29.21
08/28	11:54 pm	29.29	29.21
08/28	11:54 pm	29.29	29.21
08/28	11:55 pm	29.29	29.21
08/28	11:55 pm	29.29	29.21
08/28	11:56 pm	29.29	29.21
08/28	11:56 pm	29.29	29.21
08/28	11:56 pm	29.29	29.21
08/28	11:56 pm	29.29	29.21
08/28	11:57 pm	29.29	29.21
08/28	11:57 pm	29.29	29.21
08/28	11:58 pm	29.29	29.21
08/28	11:58 pm	29.25	29.21
08/28	11:58 pm	29.29	29.21
08/28	11:59 pm	29.25	29.21
08/28	11:59 pm	29.25	29.21
08/29	00:01 am	29.29	29.21
08/29	00:02 am	29.29	29.21
08/29	00:02 am	29.29	29.21
08/29	00:02 am	29.29	29.21
08/29	00:03 am	29.25	29.21
08/29	00:03 am	29.25	29.21
08/29	00:03 am	29.29	29.21
08/29	00:03 am	29.25	29.21
08/29	00:04 am	29.29	29.21
08/29	00:04 am	29.29	29.21
08/29	00:05 am	29.25	29.21
08/29	00:05 am	29.25	29.21
08/29	00:06 am	29.29	29.21
08/29	00:06 am	29.29	29.21
08/29	00:06 am	29.29	29.21
08/29	00:06 am	29.29	29.21
08/29	00:07 am	29.29	29.21
08/29	00:07 am	29.29	29.21
08/29	00:08 am	29.29	29.21
08/29	00:08 am	29.29	29.21
08/29	00:08 am	29.29	29.21
08/29	00:09 am	29.29	29.21
08/29	00:09 am	29.29	29.21
08/29	00:09 am	29.29	29.21
08/29	00:10 am	29.29	29.21
08/29	00:10 am	29.29	29.21
08/29	00:10 am	29.29	29.21
08/29	00:11 am	29.29	29.21
08/29	00:11 am	29.29	29.21
08/29	00:12 am	29.29	29.21
08/29	00:12 am	29.29	29.21
08/29	00:12 am	29.29	29.21
08/29	00:13 am	29.29	29.21
08/29	00:13 am	29.29	29.21
08/29	00:13 am	29.29	29.21
08/29	00:14 am	29.29	29.21
08/29	00:14 am	29.29	29.21
08/29	00:14 am	29.29	29.21
08/29	00:15 am	29.29	29.21
08/29	00:15 am	29.29	29.21
08/29	00:16 am	29.29	29.21
08/29	00:16 am	29.29	29.21
08/29	00:16 am	29.29	29.21
08/29	00:16 am	29.29	29.21
08/29	00:17 am	29.25	29.21
08/29	00:17 am	29.29	29.21
08/29	00:18 am	29.29	29.21
08/29	00:18 am	29.29	29.21
08/29	00:19 am	29.29	29.21
08/29	00:19 am	29.29	29.21
08/29	00:19 am	29.29	29.21
08/29	00:19 am	29.29	29.21
08/29	00:20 am	29.29	29.21
08/29	00:20 am	29.29	29.21
08/29	00:21 am	29.29	29.21
08/29	00:21 am	29.29	29.21
08/29	00:21 am	29.29	29.21
08/29	00:22 am	29.29	29.21
08/29	00:22 am	29.29	29.21
08/29	00:22 am	29.29	29.21
08/29	00:23 am	29.29	29.21
08/29	00:23 am	29.29	29.21
08/29	00:23 am	29.29	29.21
08/29	00:24 am	29.29	29.21
08/29	00:24 am	29.29	29.21
08/29	00:25 am	29.29	29.21
08/29	00:25 am	29.29	29.21
08/29	00:25 am	29.29	29.21
08/29	00:26 am	29.29	29.21
08/29	00:26 am	29.29	29.21
08/29	00:26 am	29.29	29.21
08/29	00:27 am	29.29	29.21
08/29	00:27 am	29.29	29.21
08/29	00:27 am	29.29	29.21
08/29	00:28 am	29.29	29.21
08/29	00:28 am	29.29	29.21
08/29	00:29 am	29.29	29.21
08/29	00:29 am	29.29	29.21
08/29	00:29 am	29.29	29.21
08/29	00:29 am	29.29	29.21
08/29	00:30 am	29.29	29.21
08/29	00:30 am	29.29	29.21
08/29	00:31 am	29.29	29.21
08/29	00:31 am	29.29	29.21
08/29	00:32 am	29.29	29.21
08/29	00:32 am	29.29	29.21
08/29	00:32 am	29.29	29.21
08/29	00:32 am	29.29	29.21
08/29	00:33 am	29.29	29.21
08/29	00:33 am	29.29	29.21
08/29	00:33 am	29.29	29.21
08/29	00:34 am	29.29	29.21
08/29	00:34 am	29.29	29.21
08/29	00:35 am	29.29	29.21
08/29	00:35 am	29.29	29.21
08/29	00:35 am	29.29	29.21
08/29	00:36 am	29.29	29.21
08/29	00:36 am	29.29	29.21
08/29	00:36 am	29.29	29.21
08/29	00:37 am	29.29	29.21
08/29	00:37 am	29.29	29.21
08/29	00:38 am	29.29	29.21
08/29	00:38 am	29.29	29.21
08/29	00:38 am	29.29	29.21
08/29	00:39 am	29.29	29.21
08/29	00:39 am	29.29	29.21
08/29	00:39 am	29.29	29.21
08/29	00:39 am	29.29	29.21
08/29	00:40 am	29.29	29.21
08/29	00:40 am	29.29	29.21
08/29	00:41 am	29.29	29.21
08/29	00:41 am	29.29	29.21
08/29	00:42 am	29.29	29.21
08/29	00:42 am	29.29	29.21
08/29	00:42 am	29.29	29.21
08/29	00:42 am	29.29	29.21
08/29	00:43 am	29.29	29.21
08/29	00:43 am	29.29	29.21
08/29	00:44 am	29.29	29.21
08/29	00:44 am	29.29	29.21
08/29	00:45 am	29.29	29.21
08/29	00:45 am	29.29	29.21
08/29	00:45 am	29.29	29.21
08/29	00:45 am	29.29	29.21
08/29	00:46 am	29.29	29.21
08/29	00:46 am	29.29	29.21
08/29	00:46 am	29.29	29.21
08/29	00:47 am	29.29	29.21
08/29	00:47 am	29.29	29.21
08/29	00:48 am	29.29	29.21
08/29	00:48 am	29.29	29.21
08/29	00:48 am	29.29	29.21
08/29	00:49 am	29.29	29.21
08/29	00:49 am	29.29	29.21
08/29	00:49 am	29.29	29.21
08/29	00:50 am	29.29	29.21
08/29	00:50 am	29.29	29.21
08/29	00:51 am	29.29	29.21
08/29	00:51 am	29.29	29.21
08/29	00:51 am	29.29	29.21
08/29	00:52 am	29.29	29.21
08/29	00:52 am	29.29	29.21
08/29	00:52 am	29.29	29.21
08/29	00:52 am	29.29	29.21
08/29	00:53 am	29.29	29.21
08/29	00:53 am	29.29	29.21
08/29	00:54 am	29.29	29.21
08/29	00:54 am	29.29	29.21
08/29	00:55 am	29.29	29.21
08/29	00:55 am	29.29	29.21
08/29	00:55 am	29.29	29.21
08/29	00:55 am	29.29	29.21
08/29	00:56 am	29.29	29.21
08/29	00:56 am	29.29	29.21
08/29	00:57 am	29.29	29.21
08/29	00:57 am	29.29	29.21
08/29	00:57 am	29.29	29.21
08/29	00:58 am	29.29	29.21
08/29	00:58 am	29.29	29.21
08/29	00:58 am	29.29	29.21
08/29	01:01 am	29.25	29.21
08/29	01:01 am	29.25	29.21
08/29	01:01 am	29.25	29.21
08/29	01:02 am	29.25	29.21
08/29	01:02 am	29.25	29.21
08/29	01:02 am	29.25	29.21
08/29	01:03 am	29.25	29.21
08/29	01:03 am	29.25	29.21
08/29	01:04 am	29.25	29.21
08/29	01:04 am	29.25	29.21
08/29	01:04 am	29.25	29.21
08/29	01:04 am	29.25	29.21
08/29	01:05 am	29.25	29.21
08/29	01:05 am	29.25	29.21
08/29	01:06 am	29.25	29.21
08/29	01:06 am	29.25	29.21
08/29	01:07 am	29.25	29.21
08/29	01:07 am	29.25	29.21
08/29	01:07 am	29.25	29.21
08/29	01:07 am	29.25	29.21
08/29	01:08 am	29.25	29.21
08/29	01:08 am	29.25	29.21
08/29	01:08 am	29.25	29.21
08/29	01:09 am	29.25	29.21
08/29	01:09 am	29.25	29.21
08/29	01:10 am	29.25	29.21
08/29	01:10 am	29.25	29.21
08/29	01:10 am	29.25	29.21
08/29	01:11 am	29.25	29.21
08/29	01:11 am	29.25	29.21
08/29	01:11 am	29.25	29.21
08/29	01:12 am	29.25	29.21
08/29	01:12 am	29.25	29.21
08/29	01:13 am	29.25	29.21
08/29	01:13 am	29.25	29.21
08/29	01:13 am	29.25	29.21
08/29	01:14 am	29.25	29.21
08/29	01:14 am	29.25	29.21
08/29	01:14 am	29.25	29.21
08/29	01:14 am	29.25	29.21
08/29	01:15 am	29.25	29.21
08/29	01:15 am	29.25	29.21
08/29	01:16 am	29.25	29.21
08/29	01:16 am	29.25	29.21
08/29	01:17 am	29.25	29.21
08/29	01:17 am	29.25	29.21
08/29	01:17 am	29.25	29.21
08/29	01:17 am	29.25	29.21
08/29	01:18 am	29.25	29.21
08/29	01:18 am	29.25	29.21
08/29	01:19 am	29.25	29.21
08/29	01:19 am	29.25	29.21
08/29	01:20 am	29.25	29.21
08/29	01:20 am	29.25	29.21
08/29	01:20 am	29.25	29.21
08/29	01:20 am	29.25	29.21
08/29	01:21 am	29.25	29.21
08/29	01:21 am	29.25	29.21
08/29	01:21 am	29.25	29.21
08/29	01:22 am	29.25	29.21
08/29	01:22 am	29.25	29.21
08/29	01:23 am	29.25	29.21
08/29	01:23 am	29.25	29.21
08/29	01:23 am	29.25	29.21
08/29	01:24 am	29.25	29.21
08/29	01:24 am	29.25	29.21
08/29	01:24 am	29.25	29.21
08/29	01:25 am	29.25	29.21
08/29	01:25 am	29.25	29.21
08/29	01:26 am	29.25	29.21
08/29	01:26 am	29.25	29.21
08/29	01:26 am	29.25	29.21
08/29	01:27 am	29.25	29.21
08/29	01:27 am	29.25	29.21
08/29	01:27 am	29.25	29.21
08/29	01:27 am	29.25	29.21
08/29	01:28 am	29.25	29.21
08/29	01:28 am	29.25	29.21
08/29	01:29 am	29.25	29.21
08/29	01:29 am	29.25	29.21
08/29	01:30 am	29.25	29.21
08/29	01:30 am	29.25	29.21
08/29	01:30 am	29.25	29.21
08/29	01:30 am	29.25	29.21
08/29	01:31 am	29.25	29.21
08/29	01:31 am	29.25	29.21
08/29	01:32 am	29.25	29.21
08/29	01:32 am	29.25	29.21
08/29	01:32 am	29.25	29.21
08/29	01:33 am	29.29	29.21
08/29	01:33 am	29.29	29.21
08/29	01:33 am	29.29	29.21
08/29	01:34 am	29.29	29.21
08/29	01:34 am	29.29	29.21
08/29	01:34 am	29.29	29.21
08/29	01:35 am	29.29	29.21
08/29	01:35 am	29.25	29.21
08/29	01:36 am	29.29	29.21
08/29	01:36 am	29.29	29.21
08/29	01:36 am	29.29	29.21
08/29	01:37 am	29.29	29.21
08/29	01:37 am	29.29	29.21
08/29	01:37 am	29.29	29.21
08/29	01:38 am	29.29	29.21
08/29	01:38 am	29.29	29.21
08/29	01:38 am	29.29	29.21
08/29	01:39 am	29.29	29.21
08/29	01:39 am	29.29	29.21
08/29	01:40 am	29.29	29.21
08/29	01:40 am	29.29	29.21
08/29	01:40 am	29.29	29.21
08/29	01:40 am	29.29	29.21
08/29	01:41 am	29.29	29.21
08/29	01:41 am	29.29	29.21
08/29	01:42 am	29.29	29.21
08/29	01:42 am	29.29	29.21
08/29	01:43 am	29.29	29.21
08/29	01:43 am	29.29	29.21
08/29	01:43 am	29.29	29.21
08/29	01:43 am	29.29	29.21
08/29	01:44 am	29.29	29.21
08/29	01:44 am	29.29	29.21
08/29	01:45 am	29.29	29.21
08/29	01:45 am	29.29	29.21
08/29	01:45 am	29.29	29.21
08/29	01:46 am	29.29	29.21
08/29	01:46 am	29.29	29.21
08/29	01:46 am	29.29	29.21
08/29	01:47 am	29.29	29.21
08/29	01:47 am	29.29	29.21
08/29	01:47 am	29.29	29.21
08/29	01:48 am	29.29	29.21
08/29	01:48 am	29.29	29.21
08/29	01:49 am	29.29	29.21
08/29	01:49 am	29.29	29.21
08/29	01:49 am	29.29	29.21
08/29	01:50 am	29.29	29.21
08/29	01:50 am	29.29	29.21
08/29	01:50 am	29.29	29.21
08/29	01:51 am	29.29	29.21
08/29	01:51 am	29.29	29.21
08/29	01:51 am	29.29	29.21
08/29	01:52 am	29.29	29.21
08/29	01:52 am	29.29	29.21
08/29	01:53 am	29.29	29.21
08/29	01:53 am	29.29	29.21
08/29	01:53 am	29.29	29.21
08/29	01:53 am	29.29	29.21
08/29	01:54 am	29.29	29.21
08/29	01:54 am	29.29	29.21
08/29	01:55 am	29.29	29.21
08/29	01:55 am	29.29	29.21
08/29	01:56 am	29.29	29.21
08/29	01:56 am	29.29	29.21
08/29	01:56 am	29.29	29.21
08/29	01:56 am	29.29	29.21
08/29	01:57 am	29.29	29.21
08/29	01:57 am	29.29	29.21
08/29	01:57 am	29.29	29.21
08/29	01:58 am	29.29	29.21
08/29	01:58 am	29.29	29.21
08/29	01:59 am	29.29	29.21
08/29	01:59 am	29.29	29.21
08/29	02:01 am	29.29	29.21
08/29	02:01 am	29.29	29.21
08/29	02:01 am	29.29	29.21
08/29	02:02 am	29.29	29.21
08/29	02:02 am	29.29	29.21
08/29	02:02 am	29.29	29.21
08/29	02:03 am	29.29	29.21
08/29	02:03 am	29.29	29.21
08/29	02:04 am	29.29	29.21
08/29	02:04 am	29.29	29.21
08/29	02:04 am	29.29	29.21
08/29	02:04 am	29.29	29.21
08/29	02:05 am	29.29	29.21
08/29	02:05 am	29.29	29.21
08/29	02:06 am	29.29	29.21
08/29	02:06 am	29.29	29.21
08/29	02:07 am	29.29	29.21
08/29	02:07 am	29.29	29.21
08/29	02:07 am	29.29	29.21
08/29	02:07 am	29.29	29.21
08/29	02:08 am	29.29	29.21
08/29	02:08 am	29.29	29.21
08/29	02:08 am	29.29	29.21
08/29	02:09 am	29.29	29.21
08/29	02:09 am	29.29	29.21
08/29	02:10 am	29.29	29.21
08/29	02:10 am	29.29	29.21
08/29	02:10 am	29.29	29.21
08/29	02:11 am	29.29	29.21
08/29	02:11 am	29.29	29.21
08/29	02:11 am	29.29	29.21
08/29	02:12 am	29.29	29.21
08/29	02:12 am	29.29	29.21
08/29	02:13 am	29.29	29.21
08/29	02:13 am	29.29	29.21
08/29	02:13 am	29.29	29.21
08/29	02:14 am	29.29	29.21
08/29	02:14 am	29.29	29.21
08/29	02:14 am	29.29	29.21
08/29	02:14 am	29.29	29.21
08/29	02:15 am	29.29	29.21
08/29	02:15 am	29.29	29.21
08/29	02:16 am	29.29	29.21
08/29	02:16 am	29.29	29.21
08/29	02:17 am	29.29	29.21
08/29	02:17 am	29.29	29.21
08/29	02:17 am	29.29	29.21
08/29	02:17 am	29.29	29.21
08/29	02:18 am	29.29	29.21
08/29	02:18 am	29.29	29.21
08/29	02:19 am	29.29	29.21
08/29	02:19 am	29.29	29.21
08/29	02:20 am	29.29	29.21
08/29	02:20 am	29.29	29.21
08/29	02:20 am	29.29	29.21
08/29	02:20 am	29.29	29.21
08/29	02:21 am	29.29	29.21
08/29	02:21 am	29.29	29.21
08/29	02:21 am	29.29	29.21
08/29	02:22 am	29.29	29.21
08/29	02:22 am	29.29	29.21
08/29	02:23 am	29.29	29.21
08/29	02:23 am	29.29	29.21
08/29	02:23 am	29.29	29.21
08/29	02:24 am	29.29	29.21
08/29	02:24 am	29.29	29.21
08/29	02:24 am	29.29	29.21
08/29	02:25 am	29.25	29.21
08/29	02:25 am	29.25	29.21
08/29	02:26 am	29.25	29.21
08/29	02:26 am	29.25	29.21
08/29	02:26 am	29.25	29.21
08/29	02:27 am	29.25	29.21
08/29	02:27 am	29.25	29.21
08/29	02:27 am	29.25	29.21
08/29	02:27 am	29.25	29.21
08/29	02:28 am	29.25	29.21
08/29	02:28 am	29.25	29.21
08/29	02:29 am	29.25	29.21
08/29	02:29 am	29.25	29.21
08/29	02:30 am	29.25	29.21
08/29	02:30 am	29.25	29.21
08/29	02:30 am	29.25	29.21
08/29	02:30 am	29.25	29.21
08/29	02:31 am	29.25	29.21
08/29	02:31 am	29.25	29.21
08/29	02:32 am	29.25	29.21
08/29	02:32 am	29.25	29.21
08/29	02:33 am	29.25	29.18
08/29	02:33 am	29.25	29.18
08/29	02:33 am	29.25	29.18
08/29	02:33 am	29.25	29.18
08/29	02:34 am	29.25	29.21
08/29	02:34 am	29.25	29.21
08/29	02:34 am	29.25	29.21
08/29	02:35 am	29.25	29.18
08/29	02:35 am	29.25	29.21
08/29	02:36 am	29.25	29.21
08/29	02:36 am	29.25	29.18
08/29	02:36 am	29.25	29.21
08/29	02:37 am	29.25	29.18
08/29	02:37 am	29.25	29.18
08/29	02:37 am	29.25	29.21
08/29	02:38 am	29.25	29.21
08/29	02:38 am	29.25	29.18
08/29	02:39 am	29.25	29.18
08/29	02:39 am	29.25	29.18
08/29	02:39 am	29.25	29.18
08/29	02:40 am	29.25	29.18
08/29	02:40 am	29.25	29.18
08/29	02:40 am	29.25	29.18
08/29	02:40 am	29.25	29.21
08/29	02:41 am	29.25	29.21
08/29	02:41 am	29.25	29.21
08/29	02:42 am	29.25	29.18
08/29	02:42 am	29.25	29.18
08/29	02:43 am	29.25	29.21
08/29	02:43 am	29.25	29.21
08/29	02:43 am	29.25	29.18
08/29	02:43 am	29.25	29.21
08/29	02:44 am	29.25	29.21
08/29	02:44 am	29.25	29.21
08/29	02:45 am	29.25	29.21
08/29	02:45 am	29.25	29.21
08/29	02:46 am	29.25	29.18
08/29	02:46 am	29.25	29.18
08/29	02:46 am	29.25	29.18
08/29	02:46 am	29.25	29.21
08/29	02:47 am	29.25	29.21
08/29	02:47 am	29.25	29.21
08/29	02:47 am	29.25	29.21
08/29	02:48 am	29.25	29.21
08/29	02:48 am	29.25	29.21
08/29	02:49 am	29.25	29.21
08/29	02:49 am	29.25	29.21
08/29	02:49 am	29.25	29.21
08/29	02:50 am	29.25	29.21
08/29	02:50 am	29.25	29.21
08/29	02:50 am	29.25	29.21
08/29	02:51 am	29.29	29.21
08/29	02:51 am	29.29	29.21
08/29	02:52 am	29.29	29.21
08/29	02:52 am	29.29	29.21
08/29	02:52 am	29.29	29.21
08/29	02:53 am	29.29	29.21
08/29	02:53 am	29.25	29.21
08/29	02:53 am	29.29	29.21
08/29	02:53 am	29.29	29.21
08/29	02:54 am	29.29	29.21
08/29	02:54 am	29.29	29.21
08/29	02:55 am	29.29	29.21
08/29	02:55 am	29.29	29.21
08/29	02:56 am	29.29	29.21
08/29	02:56 am	29.29	29.21
08/29	02:56 am	29.29	29.21
08/29	02:56 am	29.29	29.21
08/29	02:57 am	29.29	29.21
08/29	02:57 am	29.29	29.21
08/29	02:58 am	29.29	29.21
08/29	02:58 am	29.29	29.21
08/29	02:58 am	29.29	29.21
08/29	02:59 am	29.29	29.21
08/29	02:59 am	29.29	29.21
08/29	03:01 am	29.29	29.21
08/29	03:01 am	29.29	29.21
08/29	03:01 am	29.29	29.21
08/29	03:02 am	29.29	29.21
08/29	03:02 am	29.29	29.21
08/29	03:02 am	29.29	29.21
08/29	03:03 am	29.29	29.21
08/29	03:03 am	29.29	29.21
08/29	03:04 am	29.29	29.21
08/29	03:04 am	29.29	29.21
08/29	03:04 am	29.29	29.21
08/29	03:04 am	29.29	29.21
08/29	03:05 am	29.29	29.21
08/29	03:05 am	29.29	29.21
08/29	03:06 am	29.29	29.21
08/29	03:06 am	29.29	29.21
08/29	03:07 am	29.29	29.21
08/29	03:07 am	29.29	29.21
08/29	03:07 am	29.29	29.21
08/29	03:07 am	29.29	29.21
08/29	03:08 am	29.29	29.21
08/29	03:08 am	29.29	29.21
08/29	03:08 am	29.29	29.21
08/29	03:09 am	29.29	29.21
08/29	03:09 am	29.29	29.21
08/29	03:10 am	29.29	29.21
08/29	03:10 am	29.29	29.21
08/29	03:10 am	29.29	29.21
08/29	03:11 am	29.29	29.21
08/29	03:11 am	29.29	29.21
08/29	03:11 am	29.29	29.21
08/29	03:12 am	29.29	29.21
08/29	03:12 am	29.29	29.21
08/29	03:13 am	29.29	29.21
08/29	03:13 am	29.29	29.21
08/29	03:13 am	29.29	29.21
08/29	03:14 am	29.29	29.21
08/29	03:14 am	29.29	29.21
08/29	03:14 am	29.29	29.21
08/29	03:14 am	29.29	29.21
08/29	03:15 am	29.29	29.25
08/29	03:15 am	29.29	29.25
08/29	03:16 am	29.29	29.25
08/29	03:16 am	29.29	29.21
08/29	03:17 am	29.29	29.21
08/29	03:17 am	29.29	29.21
08/29	03:17 am	29.29	29.21
08/29	03:17 am	29.29	29.21
08/29	03:18 am	29.29	29.21
08/29	03:18 am	29.29	29.21
08/29	03:19 am	29.29	29.25
08/29	03:19 am	29.29	29.25
08/29	03:20 am	29.29	29.25
08/29	03:20 am	29.29	29.25
08/29	03:20 am	29.29	29.21
08/29	03:20 am	29.29	29.25
08/29	03:21 am	29.29	29.25
08/29	03:21 am	29.29	29.25
08/29	03:21 am	29.29	29.25
08/29	03:22 am	29.29	29.25
08/29	03:22 am	29.29	29.25
08/29	03:23 am	29.29	29.25
08/29	03:23 am	29.29	29.25
08/29	03:23 am	29.29	29.25
08/29	03:24 am	29.29	29.25
08/29	03:24 am	29.29	29.25
08/29	03:24 am	29.29	29.25
08/29	03:25 am	29.29	29.25
08/29	03:25 am	29.29	29.25
08/29	03:26 am	29.29	29.25
08/29	03:26 am	29.29	29.25
08/29	03:26 am	29.29	29.25
08/29	03:27 am	29.29	29.25
08/29	03:27 am	29.29	29.25
08/29	03:27 am	29.29	29.25
08/29	03:27 am	29.29	29.25
08/29	03:28 am	29.29	29.25
08/29	03:28 am	29.29	29.25
08/29	03:29 am	29.29	29.25
08/29	03:29 am	29.29	29.25
08/29	03:30 am	29.29	29.25
08/29	03:30 am	29.29	29.25
08/29	03:30 am	29.29	29.25
08/29	03:30 am	29.29	29.25
08/29	03:31 am	29.29	29.25
08/29	03:31 am	29.29	29.21
08/29	03:32 am	29.29	29.21
08/29	03:32 am	29.29	29.21
08/29	03:32 am	29.29	29.25
08/29	03:33 am	29.29	29.25
08/29	03:33 am	29.29	29.25
08/29	03:33 am	29.29	29.25
08/29	03:34 am	29.29	29.25
08/29	03:34 am	29.29	29.25
08/29	03:34 am	29.29	29.25
08/29	03:35 am	29.29	29.21
08/29	03:35 am	29.29	29.25
08/29	03:36 am	29.29	29.25
08/29	03:36 am	29.29	29.25
08/29	03:36 am	29.29	29.21
08/29	03:37 am	29.29	29.21
08/29	03:37 am	29.29	29.21
08/29	03:37 am	29.29	29.21
08/29	03:38 am	29.29	29.21
08/29	03:38 am	29.29	29.25
08/29	03:38 am	29.29	29.21
08/29	03:39 am	29.29	29.21
08/29	03:39 am	29.29	29.21
08/29	03:40 am	29.29	29.21
08/29	03:40 am	29.29	29.25
08/29	03:40 am	29.29	29.25
08/29	03:40 am	29.29	29.25
08/29	03:41 am	29.29	29.25
08/29	03:41 am	29.29	29.25
08/29	03:42 am	29.29	29.25
08/29	03:42 am	29.29	29.25
08/29	03:43 am	29.29	29.21
08/29	03:43 am	29.29	29.21
08/29	03:43 am	29.29	29.21
08/29	03:43 am	29.29	29.21
08/29	03:44 am	29.29	29.21
08/29	03:44 am	29.29	29.21
08/29	03:45 am	29.29	29.21
08/29	03:45 am	29.29	29.25
08/29	03:45 am	29.29	29.21
08/29	03:46 am	29.29	29.25
08/29	03:46 am	29.29	29.25
08/29	03:46 am	29.29	29.25
08/29	03:47 am	29.29	29.21
08/29	03:47 am	29.29	29.21
08/29	03:47 am	29.29	29.25
08/29	03:48 am	29.29	29.25
08/29	03:48 am	29.29	29.21
08/29	03:49 am	29.29	29.21
08/29	03:49 am	29.29	29.21
08/29	03:49 am	29.29	29.21
08/29	03:50 am	29.29	29.21
08/29	03:50 am	29.29	29.21
08/29	03:50 am	29.29	29.21
08/29	03:51 am	29.29	29.21
08/29	03:51 am	29.29	29.21
08/29	03:51 am	29.29	29.21
08/29	03:52 am	29.29	29.21
08/29	03:52 am	29.29	29.21
08/29	03:53 am	29.29	29.21
08/29	03:53 am	29.29	29.21
08/29	03:53 am	29.29	29.21
08/29	03:53 am	29.29	29.21
08/29	03:54 am	29.29	29.21
08/29	03:54 am	29.29	29.25
08/29	03:55 am	29.29	29.25
08/29	03:55 am	29.29	29.21
08/29	03:56 am	29.29	29.21
08/29	03:56 am	29.29	29.21
08/29	03:56 am	29.29	29.21
08/29	03:56 am	29.29	29.21
08/29	03:57 am	29.29	29.21
08/29	03:57 am	29.29	29.21
08/29	03:57 am	29.29	29.21
08/29	03:58 am	29.29	29.21
08/29	03:58 am	29.29	29.21
08/29	03:59 am	29.29	29.21
08/29	03:59 am	29.29	29.25
08/29	04:01 am	29.29	29.21
08/29	04:01 am	29.29	29.21
08/29	04:01 am	29.29	29.25
08/29	04:02 am	29.29	29.25
08/29	04:02 am	29.29	29.25
08/29	04:02 am	29.29	29.25
08/29	04:03 am	29.29	29.25
08/29	04:03 am	29.29	29.25
08/29	04:04 am	29.29	29.21
08/29	04:04 am	29.29	29.25
08/29	04:04 am	29.29	29.21
08/29	04:04 am	29.29	29.25
08/29	04:05 am	29.29	29.25
08/29	04:05 am	29.29	29.21
08/29	04:06 am	29.29	29.25
08/29	04:06 am	29.29	29.25
08/29	04:07 am	29.33	29.25
08/29	04:07 am	29.29	29.25
08/29	04:07 am	29.29	29.25
08/29	04:07 am	29.29	29.25
08/29	04:08 am	29.29	29.25
08/29	04:08 am	29.29	29.25
08/29	04:09 am	29.29	29.25
08/29	04:09 am	29.29	29.25
08/29	04:09 am	29.29	29.21
08/29	04:10 am	29.29	29.21
08/29	04:10 am	29.29	29.21
08/29	04:10 am	29.29	29.25
08/29	04:11 am	29.29	29.25
08/29	04:11 am	29.29	29.25
08/29	04:11 am	29.29	29.25
08/29	04:12 am	29.29	29.25
08/29	04:12 am	29.29	29.25
08/29	04:13 am	29.33	29.25
08/29	04:13 am	29.29	29.25
08/29	04:13 am	29.29	29.25
08/29	04:14 am	29.33	29.25
08/29	04:14 am	29.33	29.25
08/29	04:14 am	29.33	29.25
08/29	04:15 am	29.29	29.25
08/29	04:15 am	29.29	29.25
08/29	04:15 am	29.29	29.25
08/29	04:16 am	29.29	29.25
08/29	04:16 am	29.29	29.25
08/29	04:17 am	29.29	29.25
08/29	04:17 am	29.29	29.25
08/29	04:17 am	29.29	29.25
08/29	04:17 am	29.29	29.25
08/29	04:18 am	29.33	29.25
08/29	04:18 am	29.29	29.25
08/29	04:19 am	29.29	29.25
08/29	04:19 am	29.33	29.25
08/29	04:20 am	29.29	29.25
08/29	04:20 am	29.33	29.25
08/29	04:20 am	29.33	29.25
08/29	04:20 am	29.29	29.25
08/29	04:21 am	29.29	29.25
08/29	04:21 am	29.29	29.25
08/29	04:22 am	29.33	29.25
08/29	04:22 am	29.33	29.25
08/29	04:23 am	29.29	29.25
08/29	04:23 am	29.29	29.25
08/29	04:23 am	29.29	29.25
08/29	04:23 am	29.29	29.25
08/29	04:24 am	29.33	29.25
08/29	04:24 am	29.33	29.25
08/29	04:24 am	29.33	29.25
08/29	04:25 am	29.33	29.25
08/29	04:25 am	29.33	29.25
08/29	04:26 am	29.33	29.25
08/29	04:26 am	29.33	29.25
08/29	04:26 am	29.33	29.25
08/29	04:27 am	29.33	29.25
08/29	04:27 am	29.33	29.25
08/29	04:27 am	29.33	29.25
08/29	04:28 am	29.33	29.25
08/29	04:28 am	29.33	29.25
08/29	04:29 am	29.29	29.25
08/29	04:29 am	29.33	29.25
08/29	04:29 am	29.33	29.25
08/29	04:30 am	29.33	29.25
08/29	04:30 am	29.33	29.25
08/29	04:30 am	29.33	29.25
08/29	04:31 am	29.33	29.25
08/29	04:31 am	29.33	29.25
08/29	04:31 am	29.33	29.25
08/29	04:32 am	29.33	29.25
08/29	04:32 am	29.33	29.25
08/29	04:33 am	29.33	29.25
08/29	04:33 am	29.33	29.25
08/29	04:33 am	29.33	29.25
08/29	04:33 am	29.33	29.25
08/29	04:34 am	29.33	29.25
08/29	04:34 am	29.33	29.25
08/29	04:35 am	29.33	29.25
08/29	04:35 am	29.33	29.25
08/29	04:36 am	29.33	29.25
08/29	04:36 am	29.33	29.25
08/29	04:36 am	29.33	29.25
08/29	04:36 am	29.33	29.25
08/29	04:37 am	29.33	29.25
08/29	04:37 am	29.33	29.25
08/29	04:37 am	29.33	29.25
08/29	04:38 am	29.33	29.25
08/29	04:38 am	29.33	29.25
08/29	04:39 am	29.33	29.25
08/29	04:39 am	29.33	29.25
08/29	04:39 am	29.33	29.25
08/29	04:40 am	29.33	29.25
08/29	04:40 am	29.33	29.25
08/29	04:40 am	29.33	29.25
08/29	04:41 am	29.33	29.25
08/29	04:41 am	29.33	29.25
08/29	04:42 am	29.33	29.25
08/29	04:42 am	29.29	29.25
08/29	04:42 am	29.29	29.25
08/29	04:43 am	29.33	29.25
08/29	04:43 am	29.33	29.25
08/29	04:43 am	29.33	29.25
08/29	04:44 am	29.33	29.25
08/29	04:44 am	29.33	29.25
08/29	04:44 am	29.33	29.25
08/29	04:45 am	29.33	29.25
08/29	04:45 am	29.33	29.25
08/29	04:46 am	29.33	29.25
08/29	04:46 am	29.33	29.25
08/29	04:46 am	29.33	29.25
08/29	04:46 am	29.33	29.25
08/29	04:47 am	29.33	29.25
08/29	04:47 am	29.33	29.25
08/29	04:48 am	29.33	29.25
08/29	04:48 am	29.33	29.25
08/29	04:49 am	29.29	29.25
08/29	04:49 am	29.29	29.25
08/29	04:49 am	29.29	29.25
08/29	04:49 am	29.29	29.25
08/29	04:50 am	29.33	29.25
08/29	04:50 am	29.29	29.25
08/29	04:50 am	29.29	29.25
08/29	04:51 am	29.29	29.25
08/29	04:51 am	29.29	29.25
08/29	04:52 am	29.29	29.25
08/29	04:52 am	29.29	29.25
08/29	04:52 am	29.29	29.25
08/29	04:53 am	29.29	29.25
08/29	04:53 am	29.29	29.25
08/29	04:53 am	29.29	29.25
08/29	04:54 am	29.29	29.25
08/29	04:54 am	29.29	29.25
08/29	04:55 am	29.29	29.25
08/29	04:55 am	29.29	29.25
08/29	04:55 am	29.29	29.25
08/29	04:56 am	29.29	29.21
08/29	04:56 am	29.29	29.21
08/29	04:56 am	29.29	29.25
08/29	04:57 am	29.29	29.25
08/29	04:57 am	29.29	29.21
08/29	04:57 am	29.29	29.21
08/29	04:58 am	29.29	29.25
08/29	04:58 am	29.29	29.21
08/29	04:59 am	29.29	29.21
08/29	04:59 am	29.29	29.21
08/29	04:59 am	29.29	29.21
08/29	05:01 am	29.29	29.21
08/29	05:01 am	29.29	29.21
08/29	05:01 am	29.29	29.21
08/29	05:02 am	29.29	29.21
08/29	05:02 am	29.29	29.21
08/29	05:02 am	29.29	29.21
08/29	05:03 am	29.29	29.21
08/29	05:03 am	29.29	29.21
08/29	05:04 am	29.29	29.21
08/29	05:04 am	29.29	29.21
08/29	05:04 am	29.29	29.21
08/29	05:04 am	29.29	29.21
08/29	05:05 am	29.29	29.21
08/29	05:05 am	29.29	29.21
08/29	05:06 am	29.29	29.21
08/29	05:06 am	29.29	29.21
08/29	05:07 am	29.29	29.21
08/29	05:07 am	29.29	29.21
08/29	05:07 am	29.29	29.21
08/29	05:07 am	29.29	29.21
08/29	05:08 am	29.29	29.21
08/29	05:08 am	29.29	29.21
08/29	05:09 am	29.29	29.21
08/29	05:09 am	29.29	29.21
08/29	05:09 am	29.29	29.21
08/29	05:10 am	29.29	29.21
08/29	05:10 am	29.29	29.21
08/29	05:10 am	29.29	29.21
08/29	05:11 am	29.29	29.21
08/29	05:11 am	29.29	29.21
08/29	05:11 am	29.29	29.21
08/29	05:12 am	29.29	29.21
08/29	05:12 am	29.29	29.21
08/29	05:13 am	29.29	29.21
08/29	05:13 am	29.29	29.21
08/29	05:13 am	29.29	29.21
08/29	05:14 am	29.29	29.21
08/29	05:14 am	29.29	29.21
08/29	05:14 am	29.29	29.21
08/29	05:15 am	29.29	29.21
08/29	05:15 am	29.29	29.21
08/29	05:15 am	29.29	29.21
08/29	05:16 am	29.29	29.21
08/29	05:16 am	29.29	29.21
08/29	05:17 am	29.29	29.21
08/29	05:17 am	29.29	29.21
08/29	05:17 am	29.29	29.21
08/29	05:17 am	29.29	29.21
08/29	05:18 am	29.29	29.21
08/29	05:18 am	29.29	29.21
08/29	05:19 am	29.29	29.21
08/29	05:19 am	29.29	29.21
08/29	05:20 am	29.29	29.21
08/29	05:20 am	29.29	29.21
08/29	05:20 am	29.29	29.21
08/29	05:20 am	29.29	29.21
08/29	05:21 am	29.29	29.21
08/29	05:21 am	29.29	29.21
08/29	05:21 am	29.29	29.21
08/29	05:22 am	29.29	29.21
08/29	05:22 am	29.29	29.21
08/29	05:23 am	29.29	29.21
08/29	05:23 am	29.29	29.21
08/29	05:23 am	29.29	29.21
08/29	05:24 am	29.29	29.21
08/29	05:24 am	29.29	29.21
08/29	05:24 am	29.29	29.21
08/29	05:25 am	29.29	29.21
08/29	05:25 am	29.29	29.21
08/29	05:26 am	29.29	29.21
08/29	05:26 am	29.29	29.21
08/29	05:26 am	29.29	29.21
08/29	05:27 am	29.29	29.21
08/29	05:27 am	29.29	29.21
08/29	05:27 am	29.29	29.21
08/29	05:28 am	29.29	29.21
08/29	05:28 am	29.29	29.21
08/29	05:28 am	29.29	29.21
08/29	05:29 am	29.29	29.21
08/29	05:29 am	29.29	29.21
08/29	05:30 am	29.29	29.21
08/29	05:30 am	29.29	29.21
08/29	05:30 am	29.29	29.21
08/29	05:30 am	29.29	29.21
08/29	05:31 am	29.29	29.21
08/29	05:31 am	29.29	29.21
08/29	05:32 am	29.29	29.21
08/29	05:32 am	29.29	29.21
08/29	05:33 am	29.29	29.21
08/29	05:33 am	29.29	29.21
08/29	05:33 am	29.29	29.21
08/29	05:33 am	29.29	29.21
08/29	05:34 am	29.29	29.21
08/29	05:34 am	29.29	29.21
08/29	05:34 am	29.29	29.21
08/29	05:35 am	29.29	29.25
08/29	05:35 am	29.29	29.25
08/29	05:36 am	29.29	29.25
08/29	05:36 am	29.29	29.25
08/29	05:36 am	29.29	29.25
08/29	05:37 am	29.29	29.25
08/29	05:37 am	29.29	29.25
08/29	05:37 am	29.29	29.25
08/29	05:38 am	29.29	29.25
08/29	05:38 am	29.29	29.25
08/29	05:39 am	29.29	29.25
08/29	05:39 am	29.29	29.25
08/29	05:39 am	29.33	29.25
08/29	05:40 am	29.29	29.25
08/29	05:40 am	29.29	29.25
08/29	05:40 am	29.29	29.25
08/29	05:40 am	29.29	29.25
08/29	05:41 am	29.29	29.25
08/29	05:41 am	29.29	29.25
08/29	05:42 am	29.29	29.25
08/29	05:42 am	29.29	29.25
08/29	05:43 am	29.33	29.25
08/29	05:43 am	29.33	29.25
08/29	05:43 am	29.33	29.25
08/29	05:43 am	29.33	29.25
08/29	05:44 am	29.33	29.25
08/29	05:44 am	29.33	29.25
08/29	05:45 am	29.33	29.25
08/29	05:45 am	29.33	29.25
08/29	05:46 am	29.33	29.25
08/29	05:46 am	29.33	29.25
08/29	05:46 am	29.33	29.25
08/29	05:46 am	29.33	29.25
08/29	05:47 am	29.33	29.25
08/29	05:47 am	29.33	29.25
08/29	05:47 am	29.33	29.25
08/29	05:48 am	29.33	29.25
08/29	05:48 am	29.33	29.25
08/29	05:49 am	29.33	29.25
08/29	05:49 am	29.33	29.25
08/29	05:49 am	29.33	29.25
08/29	05:50 am	29.33	29.25
08/29	05:50 am	29.33	29.25
08/29	05:50 am	29.33	29.25
08/29	05:51 am	29.33	29.25
08/29	05:51 am	29.33	29.25
08/29	05:52 am	29.33	29.25
08/29	05:52 am	29.33	29.25
08/29	05:52 am	29.33	29.25
08/29	05:53 am	29.33	29.25
08/29	05:53 am	29.29	29.25
08/29	05:53 am	29.29	29.25
08/29	05:53 am	29.33	29.25
08/29	05:54 am	29.33	29.25
08/29	05:54 am	29.33	29.25
08/29	05:55 am	29.33	29.25
08/29	05:55 am	29.33	29.25
08/29	05:56 am	29.33	29.25
08/29	05:56 am	29.33	29.25
08/29	05:56 am	29.33	29.25
08/29	05:56 am	29.33	29.25
08/29	05:57 am	29.33	29.25
08/29	05:57 am	29.33	29.25
08/29	05:58 am	29.33	29.25
08/29	05:58 am	29.33	29.25
08/29	05:59 am	29.33	29.25
08/29	05:59 am	29.33	29.25
08/29	05:59 am	29.33	29.25
08/29	06:01 am	29.33	29.25
08/29	06:01 am	29.33	29.25
08/29	06:01 am	29.33	29.25
08/29	06:02 am	29.33	29.25
08/29	06:02 am	29.33	29.25
08/29	06:02 am	29.33	29.25
08/29	06:03 am	29.33	29.25
08/29	06:03 am	29.33	29.25
08/29	06:04 am	29.33	29.25
08/29	06:04 am	29.33	29.25
08/29	06:04 am	29.33	29.25
08/29	06:04 am	29.33	29.25
08/29	06:05 am	29.33	29.25
08/29	06:05 am	29.33	29.25
08/29	06:06 am	29.33	29.25
08/29	06:06 am	29.29	29.25
08/29	06:07 am	29.33	29.25
08/29	06:07 am	29.33	29.25
08/29	06:07 am	29.33	29.25
08/29	06:07 am	29.33	29.25
08/29	06:08 am	29.33	29.25
08/29	06:08 am	29.33	29.25
08/29	06:08 am	29.33	29.25
08/29	06:09 am	29.33	29.25
08/29	06:09 am	29.33	29.25
08/29	06:10 am	29.33	29.25
08/29	06:10 am	29.33	29.25
08/29	06:10 am	29.33	29.25
08/29	06:11 am	29.29	29.25
08/29	06:11 am	29.29	29.25
08/29	06:11 am	29.33	29.25
08/29	06:12 am	29.33	29.25
08/29	06:12 am	29.29	29.25
08/29	06:13 am	29.29	29.25
08/29	06:13 am	29.29	29.25
08/29	06:13 am	29.29	29.25
08/29	06:14 am	29.29	29.25
08/29	06:14 am	29.29	29.25
08/29	06:14 am	29.29	29.25
08/29	06:15 am	29.29	29.25
08/29	06:15 am	29.29	29.25
08/29	06:15 am	29.29	29.25
08/29	06:16 am	29.29	29.25
08/29	06:16 am	29.29	29.25
08/29	06:17 am	29.29	29.25
08/29	06:17 am	29.29	29.25
08/29	06:17 am	29.29	29.25
08/29	06:17 am	29.29	29.25
08/29	06:18 am	29.29	29.25
08/29	06:18 am	29.29	29.21
08/29	06:19 am	29.29	29.21
08/29	06:19 am	29.29	29.21
08/29	06:20 am	29.29	29.21
08/29	06:20 am	29.29	29.21
08/29	06:20 am	29.29	29.21
08/29	06:20 am	29.29	29.21
08/29	06:21 am	29.29	29.25
08/29	06:21 am	29.29	29.21
08/29	06:22 am	29.29	29.21
08/29	06:22 am	29.29	29.21
08/29	06:22 am	29.29	29.21
08/29	06:23 am	29.29	29.21
08/29	06:23 am	29.29	29.21
08/29	06:23 am	29.29	29.21
08/29	06:24 am	29.29	29.21
08/29	06:24 am	29.29	29.21
08/29	06:24 am	29.29	29.21
08/29	06:25 am	29.29	29.21
08/29	06:25 am	29.29	29.21
08/29	06:26 am	29.29	29.21
08/29	06:26 am	29.29	29.21
08/29	06:26 am	29.29	29.21
08/29	06:27 am	29.29	29.21
08/29	06:27 am	29.29	29.21
08/29	06:27 am	29.29	29.21
08/29	06:28 am	29.29	29.21
08/29	06:28 am	29.29	29.21
08/29	06:28 am	29.29	29.21
08/29	06:29 am	29.29	29.21
08/29	06:29 am	29.29	29.21
08/29	06:30 am	29.29	29.21
08/29	06:30 am	29.29	29.21
08/29	06:30 am	29.29	29.21
08/29	06:30 am	29.29	29.21
08/29	06:31 am	29.29	29.21
08/29	06:31 am	29.29	29.21
08/29	06:32 am	29.29	29.21
08/29	06:32 am	29.29	29.21
08/29	06:33 am	29.29	29.21
08/29	06:33 am	29.29	29.21
08/29	06:33 am	29.29	29.21
08/29	06:33 am	29.29	29.21
08/29	06:34 am	29.29	29.21
08/29	06:34 am	29.29	29.21
08/29	06:35 am	29.29	29.21
08/29	06:35 am	29.29	29.21
08/29	06:35 am	29.29	29.21
08/29	06:36 am	29.29	29.21
08/29	06:36 am	29.29	29.21
08/29	06:36 am	29.29	29.21
08/29	06:37 am	29.29	29.21
08/29	06:37 am	29.29	29.21
08/29	06:37 am	29.29	29.21
08/29	06:38 am	29.29	29.21
08/29	06:38 am	29.29	29.21
08/29	06:39 am	29.29	29.21
08/29	06:39 am	29.29	29.21
08/29	06:39 am	29.29	29.21
08/29	06:40 am	29.29	29.21
08/29	06:40 am	29.29	29.21
08/29	06:40 am	29.29	29.21
08/29	06:41 am	29.29	29.21
08/29	06:41 am	29.29	29.21
08/29	06:41 am	29.29	29.21
08/29	06:42 am	29.29	29.21
08/29	06:42 am	29.29	29.21
08/29	06:43 am	29.29	29.21
08/29	06:43 am	29.29	29.21
08/29	06:43 am	29.29	29.21
08/29	06:43 am	29.29	29.21
08/29	06:44 am	29.29	29.21
08/29	06:44 am	29.29	29.21
08/29	06:45 am	29.29	29.21
08/29	06:45 am	29.29	29.21
08/29	06:46 am	29.29	29.21
08/29	06:46 am	29.29	29.21
08/29	06:46 am	29.29	29.21
08/29	06:46 am	29.29	29.21
08/29	06:47 am	29.29	29.21
08/29	06:47 am	29.29	29.21
08/29	06:47 am	29.29	29.21
08/29	06:48 am	29.29	29.21
08/29	06:48 am	29.29	29.21
08/29	06:49 am	29.29	29.21
08/29	06:49 am	29.29	29.21
08/29	06:49 am	29.29	29.21
08/29	06:50 am	29.29	29.21
08/29	06:50 am	29.29	29.21
08/29	06:50 am	29.29	29.21
08/29	06:51 am	29.29	29.21
08/29	06:51 am	29.29	29.21
08/29	06:52 am	29.29	29.21
08/29	06:52 am	29.29	29.21
08/29	06:52 am	29.29	29.21
08/29	06:53 am	29.29	29.21
08/29	06:53 am	29.29	29.21
08/29	06:53 am	29.29	29.21
08/29	06:54 am	29.29	29.21
08/29	06:54 am	29.29	29.21
08/29	06:54 am	29.29	29.21
08/29	06:55 am	29.29	29.21
08/29	06:55 am	29.29	29.21
08/29	06:56 am	29.29	29.21
08/29	06:56 am	29.29	29.21
08/29	06:56 am	29.29	29.21
08/29	06:56 am	29.29	29.21
08/29	06:57 am	29.29	29.21
08/29	06:57 am	29.29	29.21
08/29	06:58 am	29.29	29.21
08/29	06:58 am	29.29	29.21
08/29	06:59 am	29.29	29.21
08/29	06:59 am	29.29	29.21
08/29	06:59 am	29.29	29.21
08/29	07:01 am	29.29	29.21
08/29	07:01 am	29.29	29.25
08/29	07:01 am	29.29	29.21
08/29	07:02 am	29.29	29.25
08/29	07:02 am	29.29	29.21
08/29	07:02 am	29.29	29.21
08/29	07:03 am	29.29	29.25
08/29	07:03 am	29.29	29.21
08/29	07:04 am	29.29	29.21
08/29	07:04 am	29.29	29.21
08/29	07:04 am	29.29	29.21
08/29	07:04 am	29.29	29.21
08/29	07:05 am	29.29	29.21
08/29	07:05 am	29.29	29.21
08/29	07:06 am	29.29	29.21
08/29	07:06 am	29.29	29.21
08/29	07:07 am	29.29	29.25
08/29	07:07 am	29.29	29.25
08/29	07:07 am	29.29	29.25
08/29	07:07 am	29.29	29.25
08/29	07:08 am	29.29	29.21
08/29	07:08 am	29.29	29.21
08/29	07:08 am	29.29	29.25
08/29	07:09 am	29.29	29.25
08/29	07:09 am	29.29	29.25
08/29	07:10 am	29.29	29.25
08/29	07:10 am	29.29	29.25
08/29	07:10 am	29.29	29.25
08/29	07:11 am	29.29	29.25
08/29	07:11 am	29.29	29.25
08/29	07:11 am	29.29	29.25
08/29	07:12 am	29.29	29.25
08/29	07:12 am	29.29	29.21
08/29	07:13 am	29.29	29.21
08/29	07:13 am	29.29	29.25
08/29	07:13 am	29.29	29.25
08/29	07:14 am	29.29	29.25
08/29	07:14 am	29.29	29.25
08/29	07:14 am	29.29	29.25
08/29	07:14 am	29.29	29.25
08/29	07:15 am	29.29	29.25
08/29	07:15 am	29.29	29.25
08/29	07:16 am	29.29	29.25
08/29	07:16 am	29.29	29.25
08/29	07:17 am	29.29	29.25
08/29	07:17 am	29.29	29.25
08/29	07:17 am	29.29	29.25
08/29	07:17 am	29.29	29.21
08/29	07:18 am	29.29	29.25
08/29	07:18 am	29.29	29.25
08/29	07:19 am	29.29	29.25
08/29	07:19 am	29.29	29.25
08/29	07:20 am	29.29	29.25
08/29	07:20 am	29.29	29.25
08/29	07:20 am	29.29	29.25
08/29	07:20 am	29.33	29.25
08/29	07:21 am	29.33	29.25
08/29	07:21 am	29.29	29.25
08/29	07:21 am	29.29	29.25
08/29	07:22 am	29.29	29.25
08/29	07:22 am	29.29	29.25
08/29	07:23 am	29.33	29.25
08/29	07:23 am	29.29	29.25
08/29	07:23 am	29.29	29.25
08/29	07:24 am	29.29	29.25
08/29	07:24 am	29.29	29.25
08/29	07:24 am	29.29	29.25
08/29	07:25 am	29.29	29.25
08/29	07:25 am	29.29	29.25
08/29	07:26 am	29.29	29.25
08/29	07:26 am	29.29	29.25
08/29	07:26 am	29.33	29.25
08/29	07:27 am	29.33	29.25
08/29	07:27 am	29.29	29.25
08/29	07:27 am	29.29	29.25
08/29	07:28 am	29.33	29.25
08/29	07:28 am	29.29	29.25
08/29	07:28 am	29.29	29.25
08/29	07:29 am	29.29	29.25
08/29	07:29 am	29.29	29.25
08/29	07:30 am	29.29	29.25
08/29	07:30 am	29.29	29.25
08/29	07:30 am	29.29	29.25
08/29	07:30 am	29.29	29.25
08/29	07:31 am	29.29	29.21
08/29	07:31 am	29.29	29.21
08/29	07:32 am	29.29	29.21
08/29	07:32 am	29.29	29.21
08/29	07:33 am	29.29	29.21
08/29	07:33 am	29.29	29.21
08/29	07:33 am	29.29	29.21
08/29	07:33 am	29.29	29.21
08/29	07:34 am	29.29	29.21
08/29	07:34 am	29.29	29.21
08/29	07:34 am	29.29	29.21
08/29	07:35 am	29.29	29.21
08/29	07:35 am	29.29	29.21
08/29	07:36 am	29.29	29.21
08/29	07:36 am	29.29	29.21
08/29	07:36 am	29.29	29.21
08/29	07:37 am	29.29	29.21
08/29	07:37 am	29.29	29.21
08/29	07:37 am	29.29	29.21
08/29	07:38 am	29.29	29.21
08/29	07:38 am	29.29	29.21
08/29	07:39 am	29.29	29.21
08/29	07:39 am	29.29	29.21
08/29	07:39 am	29.29	29.21
08/29	07:40 am	29.29	29.21
08/29	07:40 am	29.29	29.21
08/29	07:40 am	29.29	29.21
08/29	07:40 am	29.29	29.21
08/29	07:41 am	29.29	29.21
08/29	07:41 am	29.29	29.21
08/29	07:42 am	29.29	29.21
08/29	07:42 am	29.29	29.21
08/29	07:43 am	29.29	29.21
08/29	07:43 am	29.29	29.21
08/29	07:43 am	29.29	29.21
08/29	07:43 am	29.29	29.21
08/29	07:44 am	29.29	29.21
08/29	07:44 am	29.25	29.21
08/29	07:45 am	29.29	29.21
08/29	07:45 am	29.29	29.21
08/29	07:46 am	29.29	29.21
08/29	07:46 am	29.29	29.21
08/29	07:46 am	29.29	29.21
08/29	07:46 am	29.29	29.21
08/29	07:47 am	29.29	29.21
08/29	07:47 am	29.29	29.21
08/29	07:47 am	29.29	29.21
08/29	07:48 am	29.29	29.21
08/29	07:48 am	29.29	29.21
08/29	07:49 am	29.29	29.21
08/29	07:49 am	29.29	29.21
08/29	07:49 am	29.29	29.21
08/29	07:50 am	29.29	29.21
08/29	07:50 am	29.29	29.21
08/29	07:50 am	29.29	29.21
08/29	07:51 am	29.29	29.21
08/29	07:51 am	29.29	29.21
08/29	07:52 am	29.25	29.21
08/29	07:52 am	29.25	29.21
08/29	07:52 am	29.29	29.21
08/29	07:53 am	29.29	29.21
08/29	07:53 am	29.29	29.21
08/29	07:53 am	29.29	29.21
08/29	07:53 am	29.29	29.21
08/29	07:54 am	29.25	29.21
08/29	07:54 am	29.29	29.21
08/29	07:55 am	29.29	29.21
08/29	07:55 am	29.29	29.21
08/29	07:56 am	29.25	29.21
08/29	07:56 am	29.25	29.21
08/29	07:56 am	29.25	29.21
08/29	07:56 am	29.25	29.21
08/29	07:57 am	29.25	29.21
08/29	07:57 am	29.25	29.21
08/29	07:58 am	29.25	29.21
08/29	07:58 am	29.25	29.21
08/29	07:58 am	29.25	29.21
08/29	07:59 am	29.25	29.21
08/29	07:59 am	29.25	29.21
08/29	08:01 am	29.25	29.21
08/29	08:01 am	29.25	29.21
08/29	08:01 am	29.25	29.21
08/29	08:02 am	29.25	29.21
08/29	08:02 am	29.25	29.21
08/29	08:02 am	29.25	29.21
08/29	08:03 am	29.25	29.21
08/29	08:03 am	29.25	29.21
08/29	08:04 am	29.25	29.21
08/29	08:04 am	29.25	29.21
08/29	08:04 am	29.25	29.21
08/29	08:04 am	29.25	29.21
08/29	08:05 am	29.25	29.21
08/29	08:05 am	29.25	29.21
08/29	08:06 am	29.25	29.21
08/29	08:06 am	29.25	29.21
08/29	08:07 am	29.25	29.21
08/29	08:07 am	29.25	29.21
08/29	08:07 am	29.25	29.21
08/29	08:07 am	29.25	29.21
08/29	08:08 am	29.25	29.21
08/29	08:08 am	29.25	29.21
08/29	08:08 am	29.25	29.21
08/29	08:09 am	29.25	29.21
08/29	08:09 am	29.25	29.21
08/29	08:10 am	29.25	29.21
08/29	08:10 am	29.25	29.21
08/29	08:10 am	29.25	29.21
08/29	08:11 am	29.25	29.21
08/29	08:11 am	29.25	29.21
08/29	08:11 am	29.25	29.21
08/29	08:12 am	29.25	29.21
08/29	08:12 am	29.29	29.21
08/29	08:13 am	29.29	29.21
08/29	08:13 am	29.29	29.21
08/29	08:13 am	29.29	29.21
08/29	08:14 am	29.29	29.21
08/29	08:14 am	29.29	29.21
08/29	08:14 am	29.29	29.21
08/29	08:14 am	29.29	29.21
08/29	08:15 am	29.29	29.21
08/29	08:15 am	29.29	29.21
08/29	08:16 am	29.29	29.21
08/29	08:16 am	29.29	29.21
08/29	08:17 am	29.29	29.21
08/29	08:17 am	29.29	29.21
08/29	08:17 am	29.29	29.21
08/29	08:17 am	29.29	29.21
08/29	08:18 am	29.29	29.21
08/29	08:18 am	29.29	29.21
08/29	08:19 am	29.29	29.21
08/29	08:19 am	29.29	29.21
08/29	08:20 am	29.29	29.21
08/29	08:20 am	29.29	29.21
08/29	08:20 am	29.29	29.21
08/29	08:20 am	29.29	29.21
08/29	08:21 am	29.25	29.21
08/29	08:21 am	29.29	29.21
08/29	08:21 am	29.25	29.21
08/29	08:22 am	29.25	29.21
08/29	08:22 am	29.25	29.21
08/29	08:23 am	29.25	29.21
08/29	08:23 am	29.25	29.21
08/29	08:23 am	29.25	29.21
08/29	08:24 am	29.25	29.21
08/29	08:24 am	29.25	29.21
08/29	08:24 am	29.25	29.21
08/29	08:25 am	29.25	29.21
08/29	08:25 am	29.25	29.21
08/29	08:26 am	29.25	29.18
08/29	08:26 am	29.25	29.21
08/29	08:26 am	29.25	29.21
08/29	08:27 am	29.25	29.21
08/29	08:27 am	29.25	29.21
08/29	08:27 am	29.25	29.21
08/29	08:27 am	29.25	29.21
08/29	08:28 am	29.25	29.18
08/29	08:28 am	29.25	29.21
08/29	08:29 am	29.25	29.18
08/29	08:29 am	29.25	29.21
08/29	08:30 am	29.25	29.18
08/29	08:30 am	29.25	29.21
08/29	08:30 am	29.25	29.21
08/29	08:30 am	29.25	29.21
08/29	08:31 am	29.25	29.21
08/29	08:31 am	29.25	29.21
08/29	08:32 am	29.25	29.21
08/29	08:32 am	29.25	29.21
08/29	08:33 am	29.25	29.21
08/29	08:33 am	29.25	29.18
08/29	08:33 am	29.25	29.21
08/29	08:33 am	29.25	29.21
08/29	08:34 am	29.25	29.21
08/29	08:34 am	29.25	29.21
08/29	08:34 am	29.25	29.21
08/29	08:35 am	29.25	29.21
08/29	08:35 am	29.25	29.21
08/29	08:36 am	29.25	29.21
08/29	08:36 am	29.25	29.21
08/29	08:36 am	29.25	29.21
08/29	08:37 am	29.25	29.21
08/29	08:37 am	29.25	29.21
08/29	08:37 am	29.25	29.21
08/29	08:38 am	29.25	29.21
08/29	08:38 am	29.25	29.21
08/29	08:39 am	29.25	29.21
08/29	08:39 am	29.25	29.21
08/29	08:39 am	29.25	29.21
08/29	08:40 am	29.25	29.21
08/29	08:40 am	29.25	29.21
08/29	08:40 am	29.25	29.21
08/29	08:40 am	29.25	29.21
08/29	08:41 am	29.25	29.18
08/29	08:41 am	29.25	29.18
08/29	08:42 am	29.25	29.18
08/29	08:42 am	29.25	29.18
08/29	08:43 am	29.25	29.18
08/29	08:43 am	29.25	29.18
08/29	08:43 am	29.25	29.18
08/29	08:43 am	29.25	29.18
08/29	08:44 am	29.25	29.18
08/29	08:44 am	29.25	29.18
08/29	08:45 am	29.25	29.18
08/29	08:45 am	29.25	29.18
08/29	08:46 am	29.25	29.18
08/29	08:46 am	29.25	29.18
08/29	08:46 am	29.25	29.18
08/29	08:46 am	29.25	29.18
08/29	08:47 am	29.25	29.18
08/29	08:47 am	29.25	29.18
08/29	08:47 am	29.25	29.18
08/29	08:48 am	29.25	29.18
08/29	08:48 am	29.25	29.18
08/29	08:49 am	29.25	29.18
08/29	08:49 am	29.25	29.18
08/29	08:49 am	29.25	29.18
08/29	08:50 am	29.25	29.18
08/29	08:50 am	29.25	29.33
08/29	08:50 am	29.36	29.44
08/29	08:51 am	29.48	29.51
08/29	08:51 am	29.55	29.63
08/29	08:52 am	29.59	29.63
08/29	08:52 am	29.59	29.63
08/29	08:52 am	29.59	29.63
08/29	08:53 am	29.59	29.63
08/29	08:53 am	29.59	29.63
08/29	08:53 am	29.59	29.66
08/29	08:54 am	29.59	29.66
08/29	08:54 am	29.59	29.66
08/29	08:54 am	29.59	29.66
08/29	08:55 am	29.59	29.66
08/29	08:55 am	29.59	29.63
08/29	08:56 am	29.59	29.63
08/29	08:56 am	29.59	29.66
08/29	08:56 am	29.59	29.63
08/29	08:56 am	29.59	29.63
08/29	08:57 am	29.59	29.66
08/29	08:57 am	29.59	29.63
08/29	08:58 am	29.59	29.63
08/29	08:58 am	29.59	29.63
08/29	08:59 am	29.59	29.63
08/29	08:59 am	29.59	29.63
08/29	08:59 am	29.59	29.63
08/29	09:02 am	29.59	29.63
08/29	09:02 am	29.59	29.63
08/29	09:02 am	29.59	29.63
08/29	09:02 am	29.59	29.63
08/29	09:03 am	29.59	29.63
08/29	09:03 am	29.59	29.63
08/29	09:04 am	29.59	29.63
08/29	09:04 am	29.59	29.63
08/29	09:04 am	29.59	29.63
08/29	09:05 am	29.59	29.63
08/29	09:05 am	29.59	29.63
08/29	09:05 am	29.59	29.63
08/29	09:06 am	29.59	29.63
08/29	09:06 am	29.59	29.63
08/29	09:06 am	29.59	29.63
08/29	09:07 am	29.59	29.63
08/29	09:07 am	29.59	29.63
08/29	09:08 am	29.59	29.63
08/29	09:08 am	29.59	29.63
08/29	09:08 am	29.59	29.63
08/29	09:09 am	29.59	29.63
08/29	09:09 am	29.59	29.63
08/29	09:09 am	29.59	29.63
08/29	09:10 am	29.59	29.63
08/29	09:10 am	29.59	29.63
08/29	09:10 am	29.59	29.63
08/29	09:11 am	29.59	29.63
08/29	09:11 am	29.59	29.63
08/29	09:12 am	29.59	29.63
08/29	09:12 am	29.59	29.63
08/29	09:12 am	29.59	29.63
08/29	09:12 am	29.59	29.63
08/29	09:13 am	29.59	29.63
08/29	09:13 am	29.59	29.63
08/29	09:14 am	29.59	29.63
08/29	09:14 am	29.59	29.63
08/29	09:15 am	29.59	29.63
08/29	09:15 am	29.59	29.63
08/29	09:15 am	29.59	29.63
08/29	09:15 am	29.59	29.63
08/29	09:16 am	29.59	29.63
08/29	09:16 am	29.59	29.63
08/29	09:17 am	29.59	29.63
08/29	09:17 am	29.59	29.63
08/29	09:17 am	29.59	29.63
08/29	09:18 am	29.59	29.63
08/29	09:18 am	29.59	29.63
08/29	09:18 am	29.59	29.63
08/29	09:19 am	29.59	29.63
08/29	09:19 am	29.59	29.63
08/29	09:19 am	29.59	29.63
08/29	09:20 am	29.59	29.63
08/29	09:20 am	29.59	29.63
08/29	09:21 am	29.59	29.63
08/29	09:21 am	29.59	29.63
08/29	09:21 am	29.59	29.63
08/29	09:22 am	29.59	29.63
08/29	09:22 am	29.59	29.63
08/29	09:22 am	29.59	29.63
08/29	09:23 am	29.59	29.63
08/29	09:23 am	29.59	29.63
08/29	09:23 am	29.59	29.63
08/29	09:24 am	29.59	29.63
08/29	09:24 am	29.59	29.63
08/29	09:25 am	29.59	29.63
08/29	09:25 am	29.59	29.63
08/29	09:25 am	29.59	29.63
08/29	09:25 am	29.59	29.63
08/29	09:26 am	29.59	29.63
08/29	09:26 am	29.59	29.63
08/29	09:27 am	29.59	29.63
08/29	09:27 am	29.36	29.36
08/29	09:28 am	28.73	28.76
08/29	09:28 am	28.65	28.69
08/29	09:28 am	28.58	28.61
08/29	09:28 am	28.54	28.58
08/29	09:29 am	28.50	28.54
08/29	09:29 am	28.50	28.54
08/29	09:30 am	28.50	28.58
08/29	09:30 am	28.50	28.58
08/29	09:30 am	28.50	28.54
08/29	09:31 am	28.50	28.54
08/29	09:31 am	28.50	28.54
08/29	09:31 am	28.50	28.54
08/29	09:32 am	28.50	28.54
08/29	09:32 am	28.50	28.54
08/29	09:32 am	28.50	28.54
08/29	09:33 am	28.50	28.54
08/29	09:33 am	28.50	28.54
08/29	09:34 am	28.50	28.54
08/29	09:34 am	28.50	28.54
08/29	09:34 am	28.50	28.54
08/29	09:35 am	28.50	28.54
08/29	09:35 am	28.50	28.54
08/29	09:35 am	28.50	28.54
08/29	09:36 am	28.50	28.54
08/29	09:36 am	28.46	28.54
08/29	09:37 am	28.50	28.54
08/29	09:37 am	28.50	28.54
08/29	09:37 am	28.46	28.54
08/29	09:38 am	28.46	28.54
08/29	09:38 am	28.46	28.54
08/29	09:38 am	28.50	28.54
08/29	09:38 am	28.46	28.54
08/29	09:39 am	28.46	28.54
08/29	09:39 am	28.46	28.54
08/29	09:40 am	28.46	28.54
08/29	09:40 am	28.46	28.54
08/29	09:41 am	28.46	28.54
08/29	09:41 am	28.46	28.54
08/29	09:41 am	28.46	28.54
08/29	09:41 am	28.46	28.54
08/29	09:42 am	28.46	28.54
08/29	09:42 am	28.46	28.54
08/29	09:43 am	28.46	28.54
08/29	09:43 am	28.46	28.54
08/29	09:44 am	28.46	28.54
08/29	09:44 am	28.46	28.54
08/29	09:44 am	28.46	28.54
08/29	09:44 am	28.46	28.54
08/29	09:45 am	28.46	28.54
08/29	09:45 am	28.46	28.50
08/29	09:45 am	28.46	28.54
08/29	09:46 am	28.46	28.50
08/29	09:46 am	28.35	28.39
08/29	09:47 am	28.31	28.35
08/29	09:47 am	28.28	28.31
08/29	09:47 am	28.24	28.28
08/29	09:48 am	28.28	28.31
08/29	09:48 am	28.28	28.35
08/29	09:48 am	28.31	28.39
08/29	09:49 am	28.35	28.43
08/29	09:49 am	28.43	28.46
08/29	09:50 am	28.43	28.50
08/29	09:50 am	28.43	28.50
08/29	09:50 am	28.46	28.50
08/29	09:51 am	28.50	28.54
08/29	09:51 am	28.46	28.54
08/29	09:51 am	28.46	28.50
08/29	09:52 am	28.46	28.50
08/29	09:52 am	28.46	28.54
08/29	09:52 am	28.50	28.54
08/29	09:53 am	28.50	28.54
08/29	09:53 am	28.50	28.58
08/29	09:54 am	28.50	28.58
08/29	09:54 am	28.50	28.58
08/29	09:54 am	28.50	28.58
08/29	09:54 am	28.50	28.58
08/29	09:55 am	28.50	28.58
08/29	09:55 am	28.54	28.58
08/29	09:56 am	28.50	28.58
08/29	09:56 am	28.50	28.58
08/29	09:57 am	28.50	28.58
08/29	09:57 am	28.54	28.58
08/29	09:57 am	28.54	28.58
08/29	09:57 am	28.50	28.58
08/29	09:58 am	28.46	28.50
08/29	09:58 am	28.46	28.50
08/29	09:58 am	28.46	28.50
08/29	09:59 am	28.46	28.54
08/29	10:01 am	28.50	28.54
08/29	10:01 am	28.50	28.54
08/29	10:01 am	28.50	28.54
08/29	10:01 am	28.50	28.54
08/29	10:02 am	28.50	28.54
08/29	10:02 am	28.50	28.58
08/29	10:03 am	28.50	28.58
08/29	10:03 am	28.50	28.58
08/29	10:04 am	28.50	28.58
08/29	10:04 am	28.50	28.54
08/29	10:04 am	28.46	28.50
08/29	10:04 am	28.46	28.50
08/29	10:05 am	28.46	28.54
08/29	10:05 am	28.46	28.54
08/29	10:06 am	28.50	28.54
08/29	10:06 am	28.50	28.54
08/29	10:07 am	28.50	28.54
08/29	10:07 am	28.50	28.54
08/29	10:07 am	28.50	28.58
08/29	10:07 am	28.50	28.58
08/29	10:08 am	28.50	28.58
08/29	10:08 am	28.50	28.58
08/29	10:08 am	28.50	28.58
08/29	10:09 am	28.50	28.58
08/29	10:09 am	28.50	28.54
08/29	10:10 am	28.43	28.50
08/29	10:10 am	28.39	28.43
08/29	10:10 am	28.39	28.43
08/29	10:11 am	28.39	28.43
08/29	10:11 am	28.39	28.46
08/29	10:11 am	28.43	28.46
08/29	10:12 am	28.43	28.50
08/29	10:12 am	28.46	28.50
08/29	10:13 am	28.46	28.54
08/29	10:13 am	28.46	28.54
08/29	10:13 am	28.46	28.54
08/29	10:14 am	28.88	28.99
08/29	10:14 am	29.14	29.21
08/29	10:14 am	29.29	29.36
08/29	10:15 am	29.40	29.48
08/29	10:15 am	29.51	29.59
08/29	10:15 am	29.55	29.59
08/29	10:16 am	29.55	29.63
08/29	10:16 am	29.59	29.63
08/29	10:17 am	29.59	29.63
08/29	10:17 am	29.59	29.63
08/29	10:17 am	29.59	29.63
08/29	10:17 am	29.59	29.63
08/29	10:18 am	29.59	29.63
08/29	10:18 am	29.59	29.63
08/29	10:19 am	29.59	29.66
08/29	10:19 am	29.59	29.66
08/29	10:20 am	29.59	29.66
08/29	10:20 am	29.59	29.66
08/29	10:20 am	29.59	29.66
08/29	10:20 am	29.59	29.66
08/29	10:21 am	29.59	29.66
08/29	10:21 am	29.59	29.66
08/29	10:21 am	29.59	29.66
08/29	10:22 am	29.59	29.63
08/29	10:22 am	29.44	29.48
08/29	10:23 am	29.40	29.48
08/29	10:23 am	29.40	29.48
08/29	10:23 am	29.36	29.40
08/29	10:24 am	29.25	29.29
08/29	10:24 am	29.25	29.29
08/29	10:24 am	29.25	29.29
08/29	10:25 am	29.25	29.33
08/29	10:25 am	29.33	29.40
08/29	10:26 am	29.36	29.44
08/29	10:26 am	29.40	29.44
08/29	10:26 am	29.44	29.48
08/29	10:27 am	29.48	29.55
08/29	10:27 am	29.51	29.55
08/29	10:27 am	29.51	29.55
08/29	10:28 am	29.51	29.55
08/29	10:28 am	29.51	29.55
08/29	10:29 am	29.51	29.59
08/29	10:29 am	29.55	29.59
08/29	10:29 am	29.55	29.59
08/29	10:30 am	29.59	29.63
08/29	10:30 am	29.59	29.63
08/29	10:30 am	29.59	29.63
08/29	10:30 am	29.59	29.63
08/29	10:31 am	29.59	29.66
08/29	10:31 am	29.59	29.66
08/29	10:32 am	29.59	29.66
08/29	10:32 am	29.63	29.66
08/29	10:33 am	29.63	29.66
08/29	10:33 am	29.63	29.66
08/29	10:33 am	29.63	29.66
08/29	10:33 am	29.63	29.66
08/29	10:34 am	29.63	29.66
08/29	10:34 am	29.63	29.66
08/29	10:35 am	29.59	29.66
08/29	10:35 am	29.63	29.66
08/29	10:35 am	29.63	29.66
08/29	10:36 am	29.59	29.66
08/29	10:36 am	29.63	29.66
08/29	10:36 am	29.63	29.66
08/29	10:37 am	29.63	29.66
08/29	10:37 am	29.63	29.66
08/29	10:37 am	29.59	29.66
08/29	10:38 am	29.63	29.66
08/29	10:38 am	29.59	29.66
08/29	10:39 am	29.59	29.66
08/29	10:39 am	29.63	29.66
08/29	10:39 am	29.59	29.66
08/29	10:40 am	29.59	29.66
08/29	10:40 am	29.63	29.66
08/29	10:40 am	29.63	29.66
08/29	10:41 am	29.59	29.66
08/29	10:41 am	29.63	29.66
08/29	10:42 am	29.63	29.66
08/29	10:42 am	29.63	29.66
08/29	10:42 am	29.63	29.66
08/29	10:43 am	29.63	29.66
08/29	10:43 am	29.63	29.66
08/29	10:43 am	29.63	29.66
08/29	10:44 am	29.63	29.66
08/29	10:44 am	29.63	29.66
08/29	10:44 am	29.63	29.66
08/29	10:45 am	29.63	29.66
08/29	10:45 am	29.63	29.66
08/29	10:46 am	29.63	29.66
08/29	10:46 am	29.63	29.66
08/29	10:46 am	29.63	29.66
08/29	10:46 am	29.63	29.66
08/29	10:47 am	29.63	29.66
08/29	10:47 am	29.63	29.66
08/29	10:48 am	29.63	29.66
08/29	10:48 am	29.63	29.66
08/29	10:49 am	29.63	29.66
08/29	10:49 am	29.63	29.66
08/29	10:49 am	29.63	29.66
08/29	10:49 am	29.63	29.66
08/29	10:50 am	29.63	29.66
08/29	10:50 am	29.63	29.66
08/29	10:50 am	29.63	29.66
08/29	10:51 am	29.63	29.66
08/29	10:51 am	29.63	29.66
08/29	10:52 am	29.63	29.66
08/29	10:52 am	29.63	29.66
08/29	10:52 am	29.63	29.66
08/29	10:53 am	29.63	29.66
08/29	10:53 am	29.59	29.66
08/29	10:53 am	29.63	29.66
08/29	10:54 am	29.63	29.66
08/29	10:54 am	29.63	29.66
08/29	10:55 am	29.63	29.66
08/29	10:55 am	29.59	29.66
08/29	10:55 am	29.63	29.66
08/29	10:56 am	29.51	29.59
08/29	10:56 am	29.48	29.51
08/29	10:56 am	29.44	29.51
08/29	10:57 am	29.44	29.48
08/29	10:57 am	29.40	29.48
08/29	10:57 am	29.40	29.48
08/29	10:58 am	29.40	29.44
08/29	10:58 am	29.40	29.44
08/29	10:59 am	29.40	29.44
08/29	10:59 am	29.40	29.44
08/29	10:59 am	29.40	29.44
08/29	11:01 am	29.40	29.44
08/29	11:01 am	29.40	29.44
08/29	11:01 am	29.40	29.44
08/29	11:01 am	29.40	29.44
08/29	11:02 am	29.44	29.48
08/29	11:02 am	29.44	29.51
08/29	11:03 am	29.44	29.51
08/29	11:03 am	29.48	29.51
08/29	11:04 am	29.48	29.55
08/29	11:04 am	29.48	29.55
08/29	11:04 am	29.48	29.55
08/29	11:04 am	29.51	29.55
08/29	11:05 am	29.51	29.55
08/29	11:05 am	29.51	29.55
08/29	11:06 am	29.48	29.51
08/29	11:06 am	29.36	29.44
08/29	11:07 am	29.18	29.25
08/29	11:07 am	29.14	29.21
08/29	11:07 am	29.14	29.18
08/29	11:07 am	29.10	29.14
08/29	11:08 am	29.06	29.14
08/29	11:08 am	29.06	29.10
08/29	11:09 am	29.06	29.10
08/29	11:09 am	29.06	29.10
08/29	11:09 am	29.06	29.10
08/29	11:10 am	29.06	29.10
08/29	11:10 am	29.06	29.14
08/29	11:10 am	29.10	29.14
08/29	11:11 am	29.14	29.21
08/29	11:11 am	29.18	29.21
08/29	11:11 am	29.21	29.25
08/29	11:12 am	29.25	29.29
08/29	11:12 am	29.29	29.33
08/29	11:13 am	29.25	29.29
08/29	11:13 am	29.21	29.25
08/29	11:13 am	29.18	29.21
08/29	11:14 am	29.10	29.14
08/29	11:14 am	29.10	29.14
08/29	11:14 am	29.06	29.14
08/29	11:15 am	29.06	29.10
08/29	11:15 am	29.06	29.10
08/29	11:16 am	29.06	29.10
08/29	11:16 am	29.03	29.10
08/29	11:16 am	29.03	29.06
08/29	11:17 am	29.03	29.06
08/29	11:17 am	29.03	29.06
08/29	11:17 am	29.03	29.06
08/29	11:17 am	29.03	29.06
08/29	11:18 am	29.03	29.06
08/29	11:18 am	29.03	29.06
08/29	11:19 am	29.03	29.06
08/29	11:19 am	29.03	29.06
08/29	11:20 am	29.03	29.06
08/29	11:20 am	29.03	29.06
08/29	11:20 am	29.03	29.06
08/29	11:20 am	29.03	29.06
08/29	11:21 am	29.03	29.06
08/29	11:21 am	29.03	29.06
08/29	11:22 am	29.03	29.06
08/29	11:22 am	29.03	29.06
08/29	11:23 am	29.03	29.06
08/29	11:23 am	29.03	29.06
08/29	11:23 am	29.03	29.06
08/29	11:23 am	29.03	29.06
08/29	11:24 am	29.03	29.06
08/29	11:24 am	29.03	29.06
08/29	11:24 am	29.03	29.06
08/29	11:25 am	29.03	29.06
08/29	11:25 am	29.03	29.06
08/29	11:26 am	29.03	29.06
08/29	11:26 am	29.03	29.06
08/29	11:26 am	29.03	29.06
08/29	11:27 am	29.03	29.06
08/29	11:27 am	29.03	29.06
08/29	11:27 am	29.03	29.06
08/29	11:28 am	29.03	29.06
08/29	11:28 am	29.03	29.06
08/29	11:29 am	29.06	29.10
08/29	11:29 am	29.06	29.10
08/29	11:29 am	29.06	29.10
08/29	11:30 am	29.06	29.10
08/29	11:30 am	29.06	29.10
08/29	11:30 am	29.06	29.10
08/29	11:30 am	29.06	29.10
08/29	11:31 am	29.06	29.10
08/29	11:31 am	29.06	29.10
08/29	11:32 am	29.06	29.10
08/29	11:32 am	29.06	29.10
08/29	11:33 am	29.06	29.14
08/29	11:33 am	29.06	29.14
08/29	11:33 am	29.06	29.14
08/29	11:33 am	29.06	29.14
08/29	11:34 am	29.06	29.14
08/29	11:34 am	29.06	29.14
08/29	11:35 am	29.06	29.14
08/29	11:35 am	29.10	29.14
08/29	11:36 am	29.10	29.14
08/29	11:36 am	29.06	29.14
08/29	11:36 am	29.06	29.14
08/29	11:36 am	29.06	29.14
08/29	11:37 am	29.10	29.14
08/29	11:37 am	29.10	29.14
08/29	11:37 am	29.10	29.14
08/29	11:38 am	29.06	29.14
08/29	11:38 am	29.06	29.10
08/29	11:39 am	29.06	29.10
08/29	11:39 am	29.03	29.10
08/29	11:39 am	29.03	29.10
08/29	11:40 am	29.03	29.06
08/29	11:40 am	29.03	29.06
08/29	11:40 am	28.95	28.99
08/29	11:41 am	28.84	28.88
08/29	11:41 am	28.88	28.95
08/29	11:42 am	28.99	29.03
08/29	11:42 am	29.03	29.06
08/29	11:42 am	29.06	29.10
08/29	11:43 am	28.99	29.03
08/29	11:43 am	28.88	28.95
08/29	11:43 am	28.88	28.91
08/29	11:44 am	28.95	29.03
08/29	11:44 am	28.84	28.88
08/29	11:45 am	28.84	28.91
08/29	11:45 am	28.95	28.99
08/29	11:45 am	29.03	29.06
08/29	11:46 am	29.06	29.14
08/29	11:46 am	29.06	29.10
08/29	11:46 am	29.03	29.06
08/29	11:46 am	28.99	29.03
08/29	11:47 am	28.99	29.03
08/29	11:47 am	28.88	28.91
08/29	11:48 am	28.91	28.99
08/29	11:48 am	28.99	29.06
08/29	11:49 am	29.06	29.06
08/29	11:49 am	28.80	28.84
08/29	11:49 am	28.65	28.69
08/29	11:49 am	28.54	28.58
08/29	11:50 am	28.31	28.35
08/29	11:50 am	28.28	28.35
08/29	11:51 am	28.24	28.31
08/29	11:51 am	28.24	28.28
08/29	11:52 am	28.28	28.35
08/29	11:52 am	28.31	28.39
08/29	11:52 am	28.35	28.43
08/29	11:52 am	28.39	28.43
08/29	11:53 am	28.43	28.46
08/29	11:53 am	28.43	28.50
08/29	11:53 am	28.43	28.50
08/29	11:54 am	28.43	28.50
08/29	11:54 am	28.65	28.73
08/29	11:55 am	28.84	28.91
08/29	11:55 am	28.99	29.03
08/29	11:55 am	29.06	29.10
08/29	11:56 am	29.14	29.18
08/29	11:56 am	29.14	29.21
08/29	11:56 am	29.14	29.21
08/29	11:57 am	29.14	29.21
08/29	11:57 am	29.14	29.21
08/29	11:58 am	29.14	29.21
08/29	11:58 am	29.14	29.21
08/29	11:58 am	29.14	29.21
08/29	12:01 pm	29.06	29.14
08/29	12:01 pm	29.06	29.14
08/29	12:01 pm	29.06	29.14
08/29	12:01 pm	29.06	29.14
08/29	12:02 pm	29.10	29.14
08/29	12:02 pm	29.10	29.14
08/29	12:03 pm	29.10	29.14
08/29	12:03 pm	29.10	29.14
08/29	12:04 pm	29.10	29.18
08/29	12:04 pm	29.10	29.14
08/29	12:04 pm	29.10	29.18
08/29	12:04 pm	29.10	29.14
08/29	12:05 pm	29.10	29.18
08/29	12:05 pm	29.10	29.18
08/29	12:06 pm	29.10	29.18
08/29	12:06 pm	29.10	29.18
08/29	12:07 pm	29.14	29.18
08/29	12:07 pm	29.14	29.18
08/29	12:07 pm	29.14	29.18
08/29	12:07 pm	29.14	29.18
08/29	12:08 pm	29.14	29.21
08/29	12:08 pm	29.14	29.21
08/29	12:08 pm	29.14	29.21
08/29	12:09 pm	29.14	29.21
08/29	12:09 pm	29.14	29.18
08/29	12:10 pm	29.14	29.18
08/29	12:10 pm	29.14	29.18
08/29	12:10 pm	29.10	29.18
08/29	12:11 pm	29.10	29.18
08/29	12:11 pm	29.10	29.18
08/29	12:11 pm	29.10	29.18
08/29	12:12 pm	29.10	29.14
08/29	12:12 pm	29.10	29.14
08/29	12:13 pm	29.10	29.14
08/29	12:13 pm	29.10	29.18
08/29	12:13 pm	29.10	29.18
08/29	12:14 pm	29.10	29.18
08/29	12:14 pm	29.10	29.18
08/29	12:14 pm	29.10	29.18
08/29	12:14 pm	29.10	29.18
08/29	12:15 pm	29.10	29.18
08/29	12:15 pm	29.10	29.18
08/29	12:16 pm	29.14	29.18
08/29	12:16 pm	29.10	29.18
08/29	12:17 pm	29.14	29.18
08/29	12:17 pm	29.14	29.18
08/29	12:17 pm	29.14	29.18
08/29	12:17 pm	29.14	29.18
08/29	12:18 pm	29.14	29.21
08/29	12:18 pm	29.14	29.21
08/29	12:19 pm	29.14	29.21
08/29	12:19 pm	29.14	29.21
08/29	12:19 pm	29.14	29.21
08/29	12:20 pm	29.14	29.21
08/29	12:20 pm	29.14	29.21
08/29	12:20 pm	29.14	29.21
08/29	12:21 pm	29.14	29.18
08/29	12:21 pm	29.14	29.18
08/29	12:21 pm	29.10	29.18
08/29	12:22 pm	29.10	29.18
08/29	12:22 pm	29.10	29.14
08/29	12:23 pm	29.10	29.14
08/29	12:23 pm	29.10	29.14
08/29	12:23 pm	29.10	29.14
08/29	12:24 pm	29.10	29.14
08/29	12:24 pm	29.10	29.14
08/29	12:24 pm	29.10	29.14
08/29	12:25 pm	29.10	29.14
08/29	12:25 pm	29.10	29.14
08/29	12:26 pm	29.10	29.14
08/29	12:26 pm	29.10	29.14
08/29	12:26 pm	29.10	29.14
08/29	12:27 pm	29.10	29.18
08/29	12:27 pm	29.10	29.18
08/29	12:27 pm	29.10	29.18
08/29	12:27 pm	29.10	29.18
08/29	12:28 pm	29.10	29.18
08/29	12:28 pm	29.14	29.18
08/29	12:29 pm	29.14	29.18
08/29	12:29 pm	29.14	29.18
08/29	12:30 pm	29.14	29.18
08/29	12:30 pm	29.14	29.18
08/29	12:30 pm	29.14	29.18
08/29	12:30 pm	29.14	29.18
08/29	12:31 pm	29.14	29.18
08/29	12:31 pm	29.14	29.21
08/29	12:32 pm	29.14	29.21
08/29	12:32 pm	29.14	29.18
08/29	12:32 pm	29.10	29.18
08/29	12:33 pm	29.10	29.18
08/29	12:33 pm	29.10	29.18
08/29	12:33 pm	29.10	29.14
08/29	12:34 pm	29.10	29.14
08/29	12:34 pm	29.10	29.14
08/29	12:34 pm	29.10	29.14
08/29	12:35 pm	29.10	29.14
08/29	12:35 pm	29.10	29.14
08/29	12:36 pm	29.10	29.14
08/29	12:36 pm	29.10	29.14
08/29	12:36 pm	29.10	29.14
08/29	12:37 pm	29.10	29.14
08/29	12:37 pm	29.10	29.14
08/29	12:37 pm	29.10	29.14
08/29	12:38 pm	29.10	29.14
08/29	12:38 pm	29.10	29.14
08/29	12:38 pm	29.10	29.14
08/29	12:39 pm	29.10	29.14
08/29	12:39 pm	29.10	29.14
08/29	12:40 pm	29.10	29.14
08/29	12:40 pm	29.10	29.14
08/29	12:40 pm	29.10	29.14
08/29	12:40 pm	29.10	29.14
08/29	12:41 pm	29.10	29.14
08/29	12:41 pm	29.10	29.14
08/29	12:42 pm	29.10	29.14
08/29	12:42 pm	29.10	29.14
08/29	12:43 pm	29.10	29.14
08/29	12:43 pm	29.10	29.14
08/29	12:43 pm	29.10	29.14
08/29	12:43 pm	29.10	29.14
08/29	12:44 pm	29.10	29.18
08/29	12:44 pm	29.10	29.18
08/29	12:44 pm	29.10	29.18
08/29	12:45 pm	29.10	29.18
08/29	12:45 pm	29.10	29.18
08/29	12:46 pm	29.10	29.14
08/29	12:46 pm	29.10	29.18
08/29	12:46 pm	29.10	29.18
08/29	12:47 pm	29.10	29.18
08/29	12:47 pm	29.10	29.18
08/29	12:47 pm	29.10	29.18
08/29	12:48 pm	29.10	29.18
08/29	12:48 pm	29.14	29.18
08/29	12:49 pm	29.14	29.18
08/29	12:49 pm	29.14	29.18
08/29	12:49 pm	29.14	29.18
08/29	12:50 pm	29.14	29.21
08/29	12:50 pm	29.14	29.21
08/29	12:50 pm	29.14	29.18
08/29	12:51 pm	29.14	29.18
08/29	12:51 pm	29.10	29.18
08/29	12:51 pm	29.10	29.18
08/29	12:52 pm	29.10	29.14
08/29	12:52 pm	29.10	29.14
08/29	12:53 pm	29.10	29.14
08/29	12:53 pm	29.10	29.14
08/29	12:53 pm	29.10	29.14
08/29	12:53 pm	29.10	29.14
08/29	12:54 pm	29.10	29.14
08/29	12:54 pm	29.10	29.14
08/29	12:55 pm	29.10	29.14
08/29	12:55 pm	29.10	29.14
08/29	12:56 pm	29.10	29.14
08/29	12:56 pm	29.10	29.14
08/29	12:56 pm	29.10	29.14
08/29	12:56 pm	29.10	29.14
08/29	12:57 pm	29.10	29.14
08/29	12:57 pm	29.10	29.14
08/29	12:57 pm	29.10	29.14
08/29	12:58 pm	28.95	28.95
08/29	12:58 pm	28.31	28.35
08/29	12:59 pm	28.24	28.28
08/29	12:59 pm	28.24	28.28
08/29	01:01 pm	28.95	28.95
08/29	01:01 pm	28.69	28.76
08/29	01:01 pm	28.61	28.65
08/29	01:02 pm	28.73	28.80
08/29	01:02 pm	29.03	29.06
08/29	01:02 pm	29.06	29.10
08/29	01:03 pm	29.10	29.14
08/29	01:03 pm	29.10	29.18
08/29	01:04 pm	29.14	29.18
08/29	01:04 pm	29.14	29.18
08/29	01:04 pm	29.14	29.18
08/29	01:04 pm	29.14	29.18
08/29	01:05 pm	29.14	29.18
08/29	01:05 pm	29.14	29.18
08/29	01:06 pm	29.14	29.18
08/29	01:06 pm	29.14	29.18
08/29	01:07 pm	29.14	29.18
08/29	01:07 pm	29.10	29.18
08/29	01:07 pm	29.10	29.18
08/29	01:07 pm	29.10	29.18
08/29	01:08 pm	28.69	28.73
08/29	01:08 pm	28.80	28.88
08/29	01:09 pm	28.88	28.95
08/29	01:09 pm	28.95	29.03
08/29	01:09 pm	29.06	29.14
08/29	01:10 pm	29.10	29.14
08/29	01:10 pm	29.10	29.14
08/29	01:10 pm	29.10	29.18
08/29	01:11 pm	29.10	29.18
08/29	01:11 pm	29.10	29.18
08/29	01:11 pm	29.10	29.18
08/29	01:12 pm	29.10	29.18
08/29	01:12 pm	29.10	29.18
08/29	01:13 pm	29.10	29.18
08/29	01:13 pm	29.10	29.18
08/29	01:13 pm	29.10	29.18
08/29	01:14 pm	29.10	29.18
08/29	01:14 pm	29.10	29.18
08/29	01:14 pm	29.10	29.18
08/29	01:15 pm	29.10	29.18
08/29	01:15 pm	29.10	29.18
08/29	01:16 pm	29.10	29.18
08/29	01:16 pm	29.10	29.18
08/29	01:16 pm	29.10	29.18
08/29	01:17 pm	29.10	29.18
08/29	01:17 pm	29.10	29.18
08/29	01:17 pm	29.10	29.18
08/29	01:17 pm	29.10	29.18
08/29	01:18 pm	29.10	29.18
08/29	01:18 pm	29.10	29.18
08/29	01:19 pm	29.10	29.18
08/29	01:19 pm	29.10	29.18
08/29	01:20 pm	29.10	29.18
08/29	01:20 pm	29.10	29.18
08/29	01:20 pm	29.10	29.18
08/29	01:20 pm	29.10	29.18
08/29	01:21 pm	29.10	29.18
08/29	01:21 pm	29.10	29.18
08/29	01:22 pm	29.10	29.18
08/29	01:22 pm	29.10	29.18
08/29	01:22 pm	29.10	29.18
08/29	01:23 pm	29.10	29.18
08/29	01:23 pm	29.10	29.18
08/29	01:23 pm	29.10	29.18
08/29	01:24 pm	28.65	28.69
08/29	01:24 pm	28.61	28.65
08/29	01:24 pm	28.61	28.69
08/29	01:25 pm	28.65	28.73
08/29	01:25 pm	28.84	28.88
08/29	01:26 pm	28.88	28.95
08/29	01:26 pm	28.91	28.95
08/29	01:26 pm	28.80	28.88
08/29	01:27 pm	28.88	28.95
08/29	01:27 pm	28.88	28.91
08/29	01:27 pm	28.91	28.99
08/29	01:28 pm	28.99	29.06
08/29	01:28 pm	29.06	29.14
08/29	01:29 pm	29.10	29.18
08/29	01:29 pm	29.14	29.18
08/29	01:29 pm	29.14	29.21
08/29	01:30 pm	29.18	29.25
08/29	01:30 pm	29.21	29.29
08/29	01:30 pm	29.25	29.33
08/29	01:30 pm	29.29	29.36
08/29	01:31 pm	29.59	29.59
08/29	01:31 pm	29.25	29.29
08/29	01:32 pm	29.18	29.21
08/29	01:32 pm	29.10	29.18
08/29	01:33 pm	29.10	29.14
08/29	01:33 pm	29.10	29.18
08/29	01:33 pm	29.14	29.21
08/29	01:33 pm	29.14	29.21
08/29	01:34 pm	29.06	29.10
08/29	01:34 pm	29.06	29.10
08/29	01:35 pm	29.10	29.14
08/29	01:35 pm	29.06	29.10
08/29	01:36 pm	29.10	29.14
08/29	01:36 pm	29.14	29.18
08/29	01:36 pm	29.14	29.21
08/29	01:36 pm	29.18	29.21
08/29	01:37 pm	28.50	28.50
08/29	01:37 pm	28.20	28.24
08/29	01:38 pm	28.24	28.35
08/29	01:38 pm	28.61	28.73
08/29	01:38 pm	28.99	29.06
08/29	01:39 pm	29.06	29.14
08/29	01:39 pm	29.14	29.21
08/29	01:39 pm	29.18	29.25
08/29	01:40 pm	29.21	29.29
08/29	01:40 pm	29.29	29.36
08/29	01:40 pm	29.25	29.33
08/29	01:41 pm	29.21	29.25
08/29	01:41 pm	29.18	29.21
08/29	01:42 pm	29.18	29.25
08/29	01:42 pm	29.18	29.25
08/29	01:42 pm	29.18	29.25
08/29	01:43 pm	29.21	29.25
08/29	01:43 pm	29.21	29.25
08/29	01:43 pm	29.21	29.29
08/29	01:44 pm	29.33	29.36
08/29	01:44 pm	29.10	29.18
08/29	01:45 pm	29.06	29.10
08/29	01:45 pm	29.06	29.10
08/29	01:45 pm	29.10	29.14
08/29	01:46 pm	28.76	28.84
08/29	01:46 pm	28.88	28.95
08/29	01:46 pm	28.99	29.03
08/29	01:47 pm	29.06	29.10
08/29	01:47 pm	29.14	29.18
08/29	01:47 pm	29.10	29.18
08/29	01:48 pm	29.14	29.18
08/29	01:48 pm	29.10	29.14
08/29	01:49 pm	29.03	29.06
08/29	01:49 pm	29.03	29.10
08/29	01:49 pm	29.10	29.14
08/29	01:49 pm	29.14	29.18
08/29	01:50 pm	29.21	29.25
08/29	01:50 pm	29.21	29.29
08/29	01:51 pm	29.21	29.29
08/29	01:51 pm	29.25	29.29
08/29	01:52 pm	29.25	29.29
08/29	01:52 pm	29.21	29.29
08/29	01:52 pm	29.21	29.29
08/29	01:52 pm	29.21	29.25
08/29	01:53 pm	29.21	29.29
08/29	01:53 pm	29.21	29.25
08/29	01:54 pm	29.18	29.25
08/29	01:54 pm	29.18	29.25
08/29	01:54 pm	29.21	29.25
08/29	01:55 pm	29.21	29.25
08/29	01:55 pm	29.21	29.25
08/29	01:55 pm	29.21	29.29
08/29	01:56 pm	29.25	29.29
08/29	01:56 pm	29.25	29.29
08/29	01:56 pm	29.25	29.29
08/29	01:57 pm	29.25	29.29
08/29	01:57 pm	29.21	29.25
08/29	01:58 pm	29.21	29.25
08/29	01:58 pm	29.21	29.25
08/29	01:58 pm	29.21	29.25
08/29	02:01 pm	29.25	29.29
08/29	02:01 pm	29.25	29.29
08/29	02:01 pm	29.25	29.29
08/29	02:01 pm	29.25	29.29
08/29	02:02 pm	29.25	29.29
08/29	02:02 pm	29.25	29.29
08/29	02:03 pm	29.18	29.21
08/29	02:03 pm	29.06	29.10
08/29	02:04 pm	28.91	28.95
08/29	02:04 pm	28.84	28.91
08/29	02:04 pm	28.80	28.84
08/29	02:04 pm	28.76	28.80
08/29	02:05 pm	28.73	28.76
08/29	02:05 pm	28.76	28.84
08/29	02:06 pm	28.76	28.84
08/29	02:06 pm	28.76	28.80
08/29	02:07 pm	28.84	28.88
08/29	02:07 pm	28.84	28.88
08/29	02:07 pm	28.76	28.80
08/29	02:07 pm	28.73	28.76
08/29	02:08 pm	28.65	28.69
08/29	02:08 pm	28.61	28.69
08/29	02:09 pm	28.61	28.65
08/29	02:09 pm	28.58	28.65
08/29	02:10 pm	28.61	28.65
08/29	02:10 pm	28.58	28.61
08/29	02:10 pm	28.58	28.65
08/29	02:10 pm	28.61	28.65
08/29	02:11 pm	28.54	28.61
08/29	02:11 pm	28.54	28.61
08/29	02:11 pm	28.58	28.61
08/29	02:12 pm	28.61	28.65
08/29	02:12 pm	28.73	28.80
08/29	02:13 pm	28.80	28.88
08/29	02:13 pm	28.91	28.99
08/29	02:13 pm	29.03	29.10
08/29	02:14 pm	29.21	29.25
08/29	02:14 pm	29.25	29.29
08/29	02:14 pm	29.29	29.33
08/29	02:15 pm	29.29	29.36
08/29	02:15 pm	29.33	29.36
08/29	02:16 pm	29.33	29.40
08/29	02:16 pm	29.33	29.36
08/29	02:16 pm	29.33	29.40
08/29	02:17 pm	29.33	29.40
08/29	02:17 pm	29.36	29.40
08/29	02:17 pm	29.29	29.33
08/29	02:18 pm	29.21	29.25
08/29	02:18 pm	29.06	29.14
08/29	02:19 pm	29.06	29.10
08/29	02:19 pm	29.06	29.10
08/29	02:19 pm	29.03	29.10
08/29	02:20 pm	28.99	29.06
08/29	02:20 pm	29.03	29.06
08/29	02:20 pm	29.03	29.06
08/29	02:20 pm	29.03	29.06
08/29	02:21 pm	28.99	29.06
08/29	02:21 pm	28.99	29.06
08/29	02:22 pm	29.03	29.06
08/29	02:22 pm	29.03	29.06
08/29	02:23 pm	28.99	29.06
08/29	02:23 pm	28.99	29.06
08/29	02:23 pm	29.03	29.06
08/29	02:23 pm	29.03	29.06
08/29	02:24 pm	29.03	29.06
08/29	02:24 pm	29.03	29.06
08/29	02:25 pm	29.03	29.06
08/29	02:25 pm	29.03	29.06
08/29	02:26 pm	29.03	29.06
08/29	02:26 pm	29.03	29.06
08/29	02:26 pm	29.03	29.06
08/29	02:26 pm	29.03	29.06
08/29	02:27 pm	29.03	29.10
08/29	02:27 pm	29.10	29.14
08/29	02:27 pm	29.14	29.21
08/29	02:28 pm	29.21	29.25
08/29	02:28 pm	29.29	29.36
08/29	02:29 pm	29.33	29.36
08/29	02:29 pm	29.25	29.29
08/29	02:29 pm	29.18	29.21
08/29	02:30 pm	29.25	29.33
08/29	02:30 pm	29.29	29.33
08/29	02:30 pm	29.29	29.36
08/29	02:31 pm	29.33	29.36
08/29	02:31 pm	29.29	29.36
08/29	02:32 pm	29.33	29.36
08/29	02:32 pm	29.33	29.40
08/29	02:32 pm	29.33	29.36
08/29	02:33 pm	29.03	29.06
08/29	02:33 pm	28.91	28.95
08/29	02:33 pm	28.88	28.91
08/29	02:34 pm	28.88	28.95
08/29	02:34 pm	29.14	29.18
08/29	02:35 pm	29.21	29.25
08/29	02:35 pm	29.25	29.29
08/29	02:35 pm	29.29	29.33
08/29	02:36 pm	29.33	29.40
08/29	02:36 pm	29.33	29.40
08/29	02:36 pm	29.33	29.40
08/29	02:36 pm	29.36	29.40
08/29	02:37 pm	29.36	29.40
08/29	02:37 pm	29.36	29.40
08/29	02:38 pm	29.36	29.44
08/29	02:38 pm	29.36	29.44
08/29	02:39 pm	29.36	29.44
08/29	02:39 pm	29.36	29.44
08/29	02:39 pm	29.36	29.44
08/29	02:39 pm	29.36	29.44
08/29	02:40 pm	29.36	29.44
08/29	02:40 pm	29.36	29.44
08/29	02:41 pm	29.36	29.44
08/29	02:41 pm	29.36	29.44
08/29	02:42 pm	29.29	29.33
08/29	02:42 pm	29.21	29.25
08/29	02:42 pm	29.21	29.25
08/29	02:42 pm	29.21	29.29
08/29	02:43 pm	29.18	29.21
08/29	02:43 pm	29.21	29.29
08/29	02:43 pm	29.25	29.33
08/29	02:44 pm	29.29	29.36
08/29	02:44 pm	29.33	29.40
08/29	02:45 pm	29.36	29.40
08/29	02:45 pm	29.36	29.40
08/29	02:45 pm	29.36	29.40
08/29	02:46 pm	29.14	29.18
08/29	02:46 pm	29.06	29.10
08/29	02:46 pm	29.03	29.10
08/29	02:47 pm	29.03	29.10
08/29	02:47 pm	29.18	29.21
08/29	02:48 pm	29.21	29.29
08/29	02:48 pm	29.25	29.33
08/29	02:48 pm	29.29	29.36
08/29	02:49 pm	29.29	29.33
08/29	02:49 pm	29.29	29.33
08/29	02:49 pm	29.29	29.36
08/29	02:50 pm	29.33	29.36
08/29	02:50 pm	29.36	29.40
08/29	02:50 pm	29.36	29.40
08/29	02:51 pm	29.36	29.40
08/29	02:51 pm	29.36	29.40
08/29	02:52 pm	29.36	29.44
08/29	02:52 pm	29.36	29.44
08/29	02:52 pm	29.36	29.44
08/29	02:52 pm	29.36	29.44
08/29	02:53 pm	29.36	29.44
08/29	02:53 pm	29.36	29.44
08/29	02:54 pm	29.36	29.44
08/29	02:54 pm	29.36	29.44
08/29	02:55 pm	29.36	29.44
08/29	02:55 pm	29.36	29.44
08/29	02:55 pm	29.36	29.44
08/29	02:55 pm	29.36	29.44
08/29	02:56 pm	29.25	29.29
08/29	02:56 pm	29.21	29.25
08/29	02:57 pm	29.18	29.21
08/29	02:57 pm	29.14	29.21
08/29	02:57 pm	29.10	29.18
08/29	02:58 pm	29.10	29.18
08/29	02:58 pm	29.10	29.18
08/29	02:58 pm	29.10	29.14
08/29	03:01 pm	29.14	29.21
08/29	03:01 pm	29.14	29.21
08/29	03:01 pm	29.18	29.21
08/29	03:01 pm	29.18	29.25
08/29	03:02 pm	29.18	29.25
08/29	03:02 pm	29.21	29.25
08/29	03:03 pm	29.21	29.25
08/29	03:03 pm	29.21	29.25
08/29	03:04 pm	29.21	29.25
08/29	03:04 pm	29.21	29.25
08/29	03:04 pm	29.21	29.25
08/29	03:04 pm	29.21	29.25
08/29	03:05 pm	29.21	29.25
08/29	03:05 pm	29.21	29.25
08/29	03:06 pm	29.21	29.25
08/29	03:06 pm	29.21	29.25
08/29	03:07 pm	29.21	29.25
08/29	03:07 pm	29.21	29.25
08/29	03:07 pm	29.21	29.25
08/29	03:07 pm	29.21	29.25
08/29	03:08 pm	29.21	29.25
08/29	03:08 pm	29.21	29.25
08/29	03:08 pm	29.21	29.25
08/29	03:09 pm	29.21	29.25
08/29	03:09 pm	29.25	29.33
08/29	03:10 pm	29.25	29.33
08/29	03:10 pm	29.29	29.36
08/29	03:10 pm	29.29	29.33
08/29	03:11 pm	29.29	29.36
08/29	03:11 pm	29.33	29.33
08/29	03:11 pm	29.33	29.40
08/29	03:12 pm	29.36	29.48
08/29	03:12 pm	29.33	29.36
08/29	03:13 pm	29.33	29.36
08/29	03:13 pm	29.33	29.40
08/29	03:13 pm	29.33	29.40
08/29	03:14 pm	29.36	29.40
08/29	03:14 pm	29.36	29.40
08/29	03:14 pm	29.36	29.40
08/29	03:14 pm	29.36	29.40
08/29	03:15 pm	29.36	29.40
08/29	03:15 pm	29.36	29.40
08/29	03:16 pm	29.36	29.44
08/29	03:16 pm	29.36	29.44
08/29	03:17 pm	29.36	29.44
08/29	03:17 pm	29.36	29.44
08/29	03:17 pm	29.36	29.44
08/29	03:17 pm	29.36	29.44
08/29	03:18 pm	29.36	29.44
08/29	03:18 pm	29.36	29.44
08/29	03:19 pm	29.36	29.44
08/29	03:19 pm	29.36	29.44
08/29	03:19 pm	29.36	29.44
08/29	03:20 pm	29.36	29.44
08/29	03:20 pm	29.36	29.44
08/29	03:20 pm	29.36	29.44
08/29	03:21 pm	29.36	29.44
08/29	03:21 pm	29.40	29.44
08/29	03:21 pm	29.36	29.44
08/29	03:22 pm	29.36	29.44
08/29	03:22 pm	29.36	29.44
08/29	03:23 pm	29.36	29.44
08/29	03:23 pm	29.36	29.44
08/29	03:23 pm	29.36	29.44
08/29	03:24 pm	29.36	29.44
08/29	03:24 pm	29.36	29.44
08/29	03:24 pm	29.36	29.44
08/29	03:25 pm	29.36	29.44
08/29	03:25 pm	29.36	29.44
08/29	03:26 pm	29.36	29.44
08/29	03:26 pm	29.36	29.44
08/29	03:26 pm	29.36	29.44
08/29	03:27 pm	29.36	29.44
08/29	03:27 pm	29.36	29.44
08/29	03:27 pm	29.36	29.44
08/29	03:27 pm	29.36	29.44
08/29	03:28 pm	29.36	29.44
08/29	03:28 pm	29.36	29.44
08/29	03:29 pm	29.40	29.44
08/29	03:29 pm	29.40	29.44
08/29	03:30 pm	29.36	29.44
08/29	03:30 pm	29.36	29.44
08/29	03:30 pm	29.40	29.44
08/29	03:30 pm	29.36	29.44
08/29	03:31 pm	29.36	29.44
08/29	03:31 pm	29.36	29.44
08/29	03:32 pm	29.36	29.44
08/29	03:32 pm	29.36	29.44
08/29	03:33 pm	29.36	29.44
08/29	03:33 pm	29.36	29.44
08/29	03:33 pm	29.36	29.44
08/29	03:33 pm	29.36	29.44
08/29	03:34 pm	29.36	29.44
08/29	03:34 pm	29.36	29.44
08/29	03:34 pm	29.36	29.44
08/29	03:35 pm	29.36	29.44
08/29	03:35 pm	29.44	29.51
08/29	03:36 pm	29.48	29.55
08/29	03:36 pm	29.48	29.55
08/29	03:36 pm	29.48	29.55
08/29	03:37 pm	29.48	29.55
08/29	03:37 pm	29.48	29.55
08/29	03:37 pm	29.33	29.40
08/29	03:38 pm	29.36	29.33
08/29	03:38 pm	29.44	29.51
08/29	03:39 pm	29.44	29.55
08/29	03:39 pm	29.48	29.55
08/29	03:39 pm	29.48	29.55
08/29	03:40 pm	29.48	29.55
08/29	03:40 pm	29.48	29.55
08/29	03:40 pm	29.48	29.55
08/29	03:41 pm	29.48	29.55
08/29	03:41 pm	29.48	29.55
08/29	03:41 pm	29.51	29.59
08/29	03:42 pm	29.70	29.81
08/29	03:42 pm	29.85	29.96
08/29	03:43 pm	30.04	30.15
08/29	03:43 pm	29.74	29.74
08/29	03:43 pm	29.25	29.29
08/29	03:43 pm	29.10	29.18
08/29	03:44 pm	29.18	29.25
08/29	03:44 pm	29.25	29.33
08/29	03:45 pm	29.29	29.36
08/29	03:45 pm	29.33	29.40
08/29	03:46 pm	29.40	29.51
08/29	03:46 pm	29.48	29.59
08/29	03:46 pm	29.63	29.66
08/29	03:46 pm	29.40	29.48
08/29	03:47 pm	29.36	29.44
08/29	03:47 pm	29.36	29.44
08/29	03:48 pm	29.36	29.44
08/29	03:48 pm	29.36	29.48
08/29	03:49 pm	29.40	29.48
08/29	03:49 pm	29.40	29.51
08/29	03:49 pm	29.40	29.51
08/29	03:49 pm	29.40	29.51
08/29	03:50 pm	29.44	29.51
08/29	03:50 pm	29.44	29.51
08/29	03:50 pm	29.44	29.51
08/29	03:51 pm	29.44	29.51
08/29	03:51 pm	29.44	29.51
08/29	03:52 pm	29.44	29.51
08/29	03:52 pm	29.44	29.51
08/29	03:52 pm	29.33	29.40
08/29	03:53 pm	29.10	29.18
08/29	03:53 pm	28.99	29.10
08/29	03:53 pm	28.95	29.06
08/29	03:54 pm	29.03	29.10
08/29	03:54 pm	28.99	29.06
08/29	03:55 pm	28.95	29.06
08/29	03:55 pm	28.99	29.06
08/29	03:55 pm	29.25	29.36
08/29	03:56 pm	28.91	28.99
08/29	03:56 pm	28.95	29.06
08/29	03:56 pm	29.06	29.14
08/29	03:57 pm	29.14	29.25
08/29	03:57 pm	29.36	29.44
08/29	03:57 pm	29.40	29.48
08/29	03:58 pm	29.44	29.51
08/29	03:58 pm	29.44	29.51
08/29	03:59 pm	29.51	29.59
08/29	03:59 pm	29.51	29.59
08/29	03:59 pm	29.51	29.59
08/29	04:01 pm	29.44	29.51
08/29	04:01 pm	29.40	29.48
08/29	04:01 pm	29.36	29.44
08/29	04:01 pm	29.33	29.40
08/29	04:02 pm	29.29	29.36
08/29	04:02 pm	29.25	29.33
08/29	04:03 pm	29.25	29.33
08/29	04:03 pm	29.25	29.33
08/29	04:04 pm	29.21	29.29
08/29	04:04 pm	29.21	29.29
08/29	04:04 pm	29.21	29.29
08/29	04:04 pm	29.21	29.29
08/29	04:05 pm	29.21	29.29
08/29	04:05 pm	29.21	29.29
08/29	04:06 pm	29.21	29.29
08/29	04:06 pm	29.21	29.33
08/29	04:07 pm	29.25	29.33
08/29	04:07 pm	29.29	29.33
08/29	04:07 pm	29.21	29.29
08/29	04:07 pm	29.18	29.25
08/29	04:08 pm	29.18	29.29
08/29	04:08 pm	29.21	29.29
08/29	04:08 pm	29.21	29.29
08/29	04:09 pm	29.21	29.29
08/29	04:09 pm	29.21	29.29
08/29	04:10 pm	29.21	29.29
08/29	04:10 pm	29.21	29.29
08/29	04:10 pm	29.25	29.33
08/29	04:11 pm	29.29	29.36
08/29	04:11 pm	29.29	29.36
08/29	04:11 pm	29.29	29.36
08/29	04:12 pm	29.29	29.36
08/29	04:12 pm	29.29	29.36
08/29	04:13 pm	29.25	29.33
08/29	04:13 pm	29.25	29.33
08/29	04:13 pm	29.21	29.29
08/29	04:14 pm	29.21	29.29
08/29	04:14 pm	29.21	29.33
08/29	04:14 pm	29.25	29.33
08/29	04:14 pm	29.25	29.36
08/29	04:15 pm	29.29	29.36
08/29	04:15 pm	29.29	29.36
08/29	04:16 pm	29.25	29.33
08/29	04:16 pm	29.21	29.29
08/29	04:17 pm	29.21	29.25
08/29	04:17 pm	29.18	29.25
08/29	04:17 pm	29.14	29.21
08/29	04:17 pm	29.14	29.21
08/29	04:18 pm	29.14	29.21
08/29	04:18 pm	29.10	29.18
08/29	04:19 pm	29.14	29.21
08/29	04:19 pm	29.14	29.21
08/29	04:20 pm	29.21	29.29
08/29	04:20 pm	29.21	29.33
08/29	04:20 pm	29.25	29.33
08/29	04:20 pm	29.25	29.36
08/29	04:21 pm	29.29	29.36
08/29	04:21 pm	29.29	29.36
08/29	04:21 pm	29.29	29.36
08/29	04:22 pm	29.29	29.40
08/29	04:22 pm	29.25	29.33
08/29	04:23 pm	29.21	29.33
08/29	04:23 pm	29.25	29.33
08/29	04:23 pm	29.25	29.33
08/29	04:24 pm	29.29	29.36
08/29	04:24 pm	29.33	29.40
08/29	04:24 pm	29.36	29.44
08/29	04:25 pm	29.36	29.44
08/29	04:25 pm	29.29	29.36
08/29	04:26 pm	29.21	29.29
08/29	04:26 pm	29.14	29.21
08/29	04:26 pm	29.10	29.18
08/29	04:27 pm	29.03	29.10
08/29	04:27 pm	29.03	29.10
08/29	04:27 pm	29.03	29.10
08/29	04:28 pm	29.03	29.14
08/29	04:28 pm	29.18	29.25
08/29	04:28 pm	29.21	29.29
08/29	04:29 pm	29.25	29.33
08/29	04:29 pm	29.21	29.29
08/29	04:30 pm	29.03	29.10
08/29	04:30 pm	28.99	29.03
08/29	04:30 pm	28.95	28.99
08/29	04:30 pm	28.91	28.99
08/29	04:31 pm	28.88	28.95
08/29	04:31 pm	28.88	28.95
08/29	04:32 pm	28.88	28.99
08/29	04:32 pm	28.95	29.03
08/29	04:33 pm	29.06	29.18
08/29	04:33 pm	29.14	29.21
08/29	04:33 pm	29.18	29.25
08/29	04:33 pm	29.21	29.29
08/29	04:34 pm	29.33	29.36
08/29	04:34 pm	29.29	29.36
08/29	04:35 pm	29.25	29.33
08/29	04:35 pm	29.21	29.33
08/29	04:35 pm	29.29	29.40
08/29	04:36 pm	29.33	29.40
08/29	04:36 pm	29.36	29.44
08/29	04:36 pm	29.36	29.44
08/29	04:37 pm	29.40	29.48
08/29	04:37 pm	29.40	29.48
08/29	04:37 pm	29.40	29.48
08/29	04:38 pm	29.40	29.48
08/29	04:38 pm	29.36	29.44
08/29	04:39 pm	29.36	29.44
08/29	04:39 pm	29.36	29.44
08/29	04:39 pm	29.40	29.48
08/29	04:40 pm	29.44	29.51
08/29	04:40 pm	29.44	29.51
08/29	04:40 pm	29.44	29.51
08/29	04:41 pm	29.44	29.55
08/29	04:41 pm	29.48	29.55
08/29	04:42 pm	29.48	29.55
08/29	04:42 pm	29.48	29.55
08/29	04:42 pm	29.48	29.55
08/29	04:43 pm	29.48	29.55
08/29	04:43 pm	29.48	29.55
08/29	04:43 pm	29.48	29.55
08/29	04:43 pm	29.48	29.55
08/29	04:44 pm	29.48	29.55
08/29	04:44 pm	29.48	29.55
08/29	04:45 pm	29.48	29.55
08/29	04:45 pm	29.48	29.59
08/29	04:46 pm	29.48	29.59
08/29	04:46 pm	29.48	29.59
08/29	04:46 pm	29.48	29.59
08/29	04:46 pm	29.48	29.59
08/29	04:47 pm	29.48	29.59
08/29	04:47 pm	29.48	29.59
08/29	04:48 pm	29.51	29.59
08/29	04:48 pm	29.51	29.59
08/29	04:48 pm	29.51	29.59
08/29	04:49 pm	29.51	29.59
08/29	04:49 pm	29.51	29.63
08/29	04:49 pm	29.51	29.59
08/29	04:50 pm	29.44	29.51
08/29	04:50 pm	29.44	29.51
08/29	04:50 pm	29.44	29.51
08/29	04:51 pm	29.44	29.51
08/29	04:51 pm	29.48	29.55
08/29	04:52 pm	29.48	29.55
08/29	04:52 pm	29.44	29.55
08/29	04:52 pm	29.48	29.55
08/29	04:53 pm	29.48	29.55
08/29	04:53 pm	29.48	29.55
08/29	04:53 pm	29.48	29.55
08/29	04:54 pm	29.48	29.55
08/29	04:54 pm	29.48	29.55
08/29	04:55 pm	29.44	29.51
08/29	04:55 pm	29.36	29.44
08/29	04:55 pm	29.33	29.40
08/29	04:56 pm	29.36	29.44
08/29	04:56 pm	29.36	29.44
08/29	04:56 pm	29.40	29.48
08/29	04:56 pm	29.40	29.48
08/29	04:57 pm	29.40	29.48
08/29	04:57 pm	29.36	29.44
08/29	04:58 pm	29.36	29.44
08/29	04:58 pm	29.33	29.40
08/29	04:59 pm	29.33	29.40
08/29	04:59 pm	29.33	29.40
08/29	04:59 pm	29.36	29.44
08/29	05:01 pm	29.40	29.48
08/29	05:01 pm	29.33	29.40
08/29	05:01 pm	29.29	29.36
08/29	05:02 pm	29.25	29.33
08/29	05:02 pm	29.29	29.36
08/29	05:02 pm	29.25	29.33
08/29	05:03 pm	29.29	29.36
08/29	05:03 pm	29.29	29.40
08/29	05:04 pm	29.25	29.33
08/29	05:04 pm	29.25	29.36
08/29	05:04 pm	29.29	29.36
08/29	05:04 pm	29.33	29.40
08/29	05:05 pm	29.40	29.48
08/29	05:05 pm	29.44	29.51
08/29	05:06 pm	29.40	29.48
08/29	05:06 pm	29.40	29.48
08/29	05:07 pm	29.44	29.51
08/29	05:07 pm	29.44	29.51
08/29	05:07 pm	29.40	29.48
08/29	05:07 pm	29.33	29.40
08/29	05:08 pm	29.14	29.21
08/29	05:08 pm	29.10	29.18
08/29	05:09 pm	29.10	29.18
08/29	05:09 pm	29.10	29.21
08/29	05:09 pm	29.21	29.33
08/29	05:10 pm	29.29	29.36
08/29	05:10 pm	29.29	29.40
08/29	05:10 pm	29.36	29.44
08/29	05:11 pm	29.40	29.48
08/29	05:11 pm	29.33	29.40
08/29	05:11 pm	29.29	29.36
08/29	05:12 pm	29.29	29.36
08/29	05:12 pm	29.33	29.40
08/29	05:13 pm	29.29	29.36
08/29	05:13 pm	29.25	29.33
08/29	05:13 pm	29.21	29.29
08/29	05:14 pm	29.21	29.29
08/29	05:14 pm	29.18	29.25
08/29	05:14 pm	29.14	29.21
08/29	05:15 pm	29.14	29.21
08/29	05:15 pm	29.25	29.33
08/29	05:16 pm	29.29	29.36
08/29	05:16 pm	29.33	29.40
08/29	05:16 pm	29.36	29.44
08/29	05:17 pm	29.44	29.51
08/29	05:17 pm	29.44	29.55
08/29	05:17 pm	29.48	29.55
08/29	05:17 pm	29.48	29.55
08/29	05:18 pm	29.51	29.59
08/29	05:18 pm	29.51	29.59
08/29	05:19 pm	29.51	29.59
08/29	05:19 pm	29.51	29.59
08/29	05:20 pm	29.51	29.59
08/29	05:20 pm	29.51	29.59
08/29	05:20 pm	29.51	29.59
08/29	05:20 pm	29.51	29.59
08/29	05:21 pm	29.51	29.63
08/29	05:21 pm	29.51	29.63
08/29	05:22 pm	29.51	29.59
08/29	05:22 pm	29.48	29.55
08/29	05:23 pm	29.36	29.48
08/29	05:23 pm	29.40	29.48
08/29	05:23 pm	29.40	29.48
08/29	05:23 pm	29.36	29.44
08/29	05:24 pm	29.29	29.36
08/29	05:24 pm	29.25	29.33
08/29	05:24 pm	29.21	29.29
08/29	05:25 pm	29.18	29.25
08/29	05:25 pm	28.58	28.61
08/29	05:26 pm	28.43	28.50
08/29	05:26 pm	28.35	28.43
08/29	05:26 pm	28.28	28.35
08/29	05:27 pm	28.24	28.31
08/29	05:27 pm	28.20	28.28
08/29	05:27 pm	28.20	28.24
08/29	05:28 pm	28.16	28.24
08/29	05:28 pm	28.09	28.13
08/29	05:29 pm	28.05	28.13
08/29	05:29 pm	28.05	28.13
08/29	05:29 pm	28.01	28.09
08/29	05:30 pm	27.98	28.05
08/29	05:30 pm	27.98	28.05
08/29	05:30 pm	27.98	28.05
08/29	05:31 pm	27.98	28.05
08/29	05:31 pm	28.01	28.09
08/29	05:32 pm	28.01	28.09
08/29	05:32 pm	28.05	28.13
08/29	05:32 pm	28.05	28.13
08/29	05:33 pm	28.05	28.13
08/29	05:33 pm	28.05	28.13
08/29	05:33 pm	28.05	28.13
08/29	05:33 pm	28.05	28.13
08/29	05:34 pm	28.09	28.16
08/29	05:34 pm	28.13	28.20
08/29	05:35 pm	28.13	28.20
08/29	05:35 pm	28.13	28.24
08/29	05:36 pm	28.16	28.24
08/29	05:36 pm	28.16	28.24
08/29	05:36 pm	28.16	28.24
08/29	05:36 pm	28.16	28.20
08/29	05:37 pm	28.16	28.24
08/29	05:37 pm	28.16	28.24
08/29	05:38 pm	28.16	28.24
08/29	05:38 pm	28.16	28.24
08/29	05:38 pm	28.20	28.28
08/29	05:39 pm	28.20	28.28
08/29	05:39 pm	28.20	28.28
08/29	05:39 pm	28.20	28.28
08/29	05:40 pm	28.24	28.31
08/29	05:40 pm	28.24	28.31
08/29	05:40 pm	28.24	28.31
08/29	05:41 pm	28.24	28.31
08/29	05:41 pm	28.31	28.39
08/29	05:42 pm	28.35	28.43
08/29	05:42 pm	28.35	28.43
08/29	05:42 pm	28.39	28.46
08/29	05:43 pm	28.43	28.50
08/29	05:43 pm	28.46	28.54
08/29	05:43 pm	28.46	28.54
08/29	05:44 pm	28.46	28.54
08/29	05:44 pm	28.46	28.54
08/29	05:45 pm	28.46	28.54
08/29	05:45 pm	28.50	28.58
08/29	05:45 pm	28.50	28.58
08/29	05:46 pm	28.50	28.58
08/29	05:46 pm	28.50	28.58
08/29	05:46 pm	28.50	28.58
08/29	05:46 pm	28.50	28.58
08/29	05:47 pm	28.50	28.58
08/29	05:47 pm	28.50	28.58
08/29	05:48 pm	28.50	28.58
08/29	05:48 pm	28.50	28.58
08/29	05:49 pm	28.28	28.35
08/29	05:49 pm	28.24	28.31
08/29	05:49 pm	28.20	28.28
08/29	05:49 pm	28.16	28.24
08/29	05:50 pm	28.13	28.20
08/29	05:50 pm	28.13	28.20
08/29	05:51 pm	28.13	28.20
08/29	05:51 pm	28.13	28.20
08/29	05:52 pm	28.13	28.20
08/29	05:52 pm	28.09	28.16
08/29	05:52 pm	28.09	28.16
08/29	05:52 pm	28.09	28.16
08/29	05:53 pm	28.13	28.20
08/29	05:53 pm	28.13	28.20
08/29	05:53 pm	28.13	28.20
08/29	05:54 pm	28.13	28.20
08/29	05:54 pm	28.13	28.20
08/29	05:55 pm	28.13	28.20
08/29	05:55 pm	28.16	28.24
08/29	05:55 pm	28.16	28.24
08/29	05:56 pm	28.16	28.24
08/29	05:56 pm	28.16	28.24
08/29	05:56 pm	28.16	28.24
08/29	05:57 pm	28.16	28.24
08/29	05:57 pm	28.09	28.16
08/29	05:58 pm	28.09	28.16
08/29	05:58 pm	28.09	28.16
08/29	05:58 pm	28.09	28.16
08/29	05:59 pm	28.20	28.28
08/29	05:59 pm	28.28	28.35
08/29	05:59 pm	28.31	28.43
08/29	06:01 pm	28.46	28.54
08/29	06:01 pm	28.46	28.54
08/29	06:01 pm	28.46	28.54
08/29	06:01 pm	28.46	28.54
08/29	06:02 pm	28.46	28.54
08/29	06:02 pm	28.46	28.54
08/29	06:03 pm	28.46	28.54
08/29	06:03 pm	28.46	28.58
08/29	06:04 pm	28.46	28.58
08/29	06:04 pm	28.50	28.54
08/29	06:04 pm	28.50	28.58
08/29	06:04 pm	28.46	28.58
08/29	06:05 pm	28.46	28.54
08/29	06:05 pm	28.46	28.58
08/29	06:06 pm	28.46	28.54
08/29	06:06 pm	28.43	28.50
08/29	06:07 pm	28.35	28.43
08/29	06:07 pm	28.31	28.39
08/29	06:07 pm	28.31	28.39
08/29	06:07 pm	28.31	28.39
08/29	06:08 pm	28.28	28.35
08/29	06:08 pm	28.28	28.35
08/29	06:08 pm	28.24	28.31
08/29	06:09 pm	28.24	28.31
08/29	06:09 pm	28.24	28.31
08/29	06:10 pm	28.24	28.31
08/29	06:10 pm	28.24	28.31
08/29	06:10 pm	28.24	28.31
08/29	06:11 pm	28.24	28.35
08/29	06:11 pm	28.28	28.35
08/29	06:11 pm	28.28	28.35
08/29	06:12 pm	28.28	28.35
08/29	06:12 pm	28.28	28.35
08/29	06:13 pm	28.31	28.39
08/29	06:13 pm	28.31	28.39
08/29	06:13 pm	28.35	28.43
08/29	06:14 pm	28.39	28.46
08/29	06:14 pm	28.43	28.50
08/29	06:14 pm	28.43	28.50
08/29	06:15 pm	28.43	28.54
08/29	06:15 pm	28.46	28.54
08/29	06:15 pm	28.46	28.54
08/29	06:16 pm	28.46	28.54
08/29	06:16 pm	28.46	28.54
08/29	06:17 pm	28.46	28.54
08/29	06:17 pm	28.46	28.54
08/29	06:17 pm	28.46	28.54
08/29	06:17 pm	28.46	28.54
08/29	06:18 pm	28.46	28.54
08/29	06:18 pm	28.46	28.54
08/29	06:19 pm	28.46	28.54
08/29	06:19 pm	28.46	28.54
08/29	06:20 pm	28.46	28.54
08/29	06:20 pm	28.46	28.54
08/29	06:20 pm	28.46	28.54
08/29	06:20 pm	28.46	28.54
08/29	06:21 pm	28.35	28.43
08/29	06:21 pm	28.35	28.43
08/29	06:21 pm	28.35	28.43
08/29	06:22 pm	28.39	28.46
08/29	06:22 pm	28.43	28.50
08/29	06:23 pm	28.43	28.50
08/29	06:23 pm	28.43	28.50
08/29	06:23 pm	28.46	28.54
08/29	06:24 pm	28.46	28.54
08/29	06:24 pm	28.46	28.54
08/29	06:24 pm	28.46	28.54
08/29	06:25 pm	28.73	28.84
08/29	06:25 pm	29.29	29.40
08/29	06:26 pm	29.40	29.48
08/29	06:26 pm	29.44	29.51
08/29	06:26 pm	29.48	29.55
08/29	06:27 pm	29.51	29.59
08/29	06:27 pm	29.51	29.59
08/29	06:27 pm	29.51	29.59
08/29	06:28 pm	29.51	29.59
08/29	06:28 pm	29.51	29.59
08/29	06:28 pm	29.51	29.63
08/29	06:29 pm	29.51	29.63
08/29	06:29 pm	29.55	29.63
08/29	06:30 pm	29.55	29.63
08/29	06:30 pm	29.55	29.63
08/29	06:30 pm	29.55	29.63
08/29	06:30 pm	29.55	29.63
08/29	06:31 pm	29.55	29.63
08/29	06:31 pm	29.55	29.63
08/29	06:32 pm	29.55	29.63
08/29	06:32 pm	29.55	29.63
08/29	06:33 pm	29.55	29.63
08/29	06:33 pm	29.55	29.63
08/29	06:33 pm	29.55	29.63
08/29	06:33 pm	29.55	29.63
08/29	06:34 pm	29.55	29.63
08/29	06:34 pm	29.55	29.63
08/29	06:34 pm	29.55	29.63
08/29	06:35 pm	29.55	29.63
08/29	06:35 pm	29.59	29.66
08/29	06:36 pm	29.59	29.66
08/29	06:36 pm	29.59	29.66
08/29	06:36 pm	29.59	29.66
08/29	06:37 pm	29.59	29.66
08/29	06:37 pm	29.59	29.66
08/29	06:37 pm	29.59	29.66
08/29	06:38 pm	29.59	29.66
08/29	06:38 pm	29.59	29.66
08/29	06:39 pm	29.59	29.66
08/29	06:39 pm	29.59	29.66
08/29	06:39 pm	29.59	29.66
08/29	06:40 pm	29.59	29.66
08/29	06:40 pm	29.59	29.66
08/29	06:40 pm	29.59	29.66
08/29	06:41 pm	29.59	29.66
08/29	06:41 pm	29.55	29.63
08/29	06:41 pm	29.51	29.59
08/29	06:42 pm	29.51	29.59
08/29	06:42 pm	29.51	29.59
08/29	06:43 pm	29.55	29.63
08/29	06:43 pm	29.55	29.63
08/29	06:43 pm	29.55	29.63
08/29	06:43 pm	29.55	29.63
08/29	06:44 pm	29.59	29.66
08/29	06:44 pm	29.59	29.66
08/29	06:45 pm	29.59	29.66
08/29	06:45 pm	29.59	29.66
08/29	06:46 pm	29.59	29.66
08/29	06:46 pm	29.59	29.66
08/29	06:46 pm	29.59	29.66
08/29	06:46 pm	29.59	29.66
08/29	06:47 pm	29.59	29.66
08/29	06:47 pm	29.59	29.66
08/29	06:47 pm	29.59	29.66
08/29	06:48 pm	29.59	29.66
08/29	06:48 pm	29.59	29.66
08/29	06:49 pm	29.59	29.66
08/29	06:49 pm	29.59	29.66
08/29	06:49 pm	29.59	29.66
08/29	06:50 pm	29.59	29.66
08/29	06:50 pm	29.59	29.66
08/29	06:50 pm	29.59	29.66
08/29	06:51 pm	29.59	29.66
08/29	06:51 pm	29.59	29.66
08/29	06:52 pm	29.59	29.66
08/29	06:52 pm	29.59	29.66
08/29	06:52 pm	29.59	29.66
08/29	06:53 pm	29.59	29.66
08/29	06:53 pm	29.59	29.66
08/29	06:53 pm	29.59	29.66
08/29	06:53 pm	29.59	29.66
08/29	06:54 pm	29.59	29.66
08/29	06:54 pm	29.59	29.66
08/29	06:55 pm	29.59	29.66
08/29	06:55 pm	29.59	29.66
08/29	06:56 pm	29.59	29.66
08/29	06:56 pm	29.59	29.66
08/29	06:56 pm	29.59	29.66
08/29	06:56 pm	29.59	29.66
08/29	06:57 pm	29.59	29.66
08/29	06:57 pm	29.59	29.66
08/29	06:58 pm	29.59	29.66
08/29	06:58 pm	29.59	29.66
08/29	06:58 pm	29.59	29.70
08/29	06:59 pm	29.59	29.70
08/29	06:59 pm	29.59	29.70
08/29	07:01 pm	29.59	29.70
08/29	07:01 pm	29.59	29.70
08/29	07:01 pm	29.59	29.70
08/29	07:01 pm	29.59	29.70
08/29	07:02 pm	29.59	29.66
08/29	07:02 pm	29.59	29.66
08/29	07:03 pm	29.59	29.66
08/29	07:03 pm	29.59	29.66
08/29	07:04 pm	29.59	29.66
08/29	07:04 pm	29.59	29.70
08/29	07:04 pm	29.59	29.70
08/29	07:04 pm	29.59	29.70
08/29	07:05 pm	29.59	29.70
08/29	07:05 pm	29.59	29.70
08/29	07:06 pm	29.59	29.70
08/29	07:06 pm	29.59	29.70
08/29	07:07 pm	29.59	29.70
08/29	07:07 pm	29.59	29.70
08/29	07:07 pm	29.59	29.70
08/29	07:07 pm	29.59	29.70
08/29	07:08 pm	29.59	29.70
08/29	07:08 pm	29.59	29.70
08/29	07:08 pm	29.59	29.70
08/29	07:09 pm	29.59	29.70
08/29	07:09 pm	29.59	29.70
08/29	07:10 pm	29.59	29.66
08/29	07:10 pm	29.59	29.66
08/29	07:10 pm	29.59	29.66
08/29	07:11 pm	29.59	29.66
08/29	07:11 pm	29.59	29.70
08/29	07:11 pm	29.63	29.66
08/29	07:12 pm	29.59	29.66
08/29	07:12 pm	29.59	29.70
08/29	07:13 pm	29.59	29.70
08/29	07:13 pm	29.59	29.70
08/29	07:13 pm	29.59	29.70
08/29	07:14 pm	29.59	29.70
08/29	07:14 pm	29.59	29.70
08/29	07:14 pm	29.59	29.70
08/29	07:14 pm	29.59	29.70
08/29	07:15 pm	29.63	29.70
08/29	07:15 pm	29.63	29.70
08/29	07:16 pm	29.63	29.70
08/29	07:16 pm	29.59	29.70
08/29	07:17 pm	29.59	29.66
08/29	07:17 pm	29.59	29.66
08/29	07:17 pm	29.59	29.66
08/29	07:17 pm	29.63	29.66
08/29	07:18 pm	29.59	29.66
08/29	07:18 pm	29.59	29.70
08/29	07:19 pm	29.59	29.70
08/29	07:19 pm	29.59	29.70
08/29	07:20 pm	29.59	29.70
08/29	07:20 pm	29.59	29.70
08/29	07:20 pm	29.59	29.70
08/29	07:20 pm	29.59	29.70
08/29	07:21 pm	29.63	29.70
08/29	07:21 pm	29.63	29.70
08/29	07:21 pm	29.59	29.70
08/29	07:22 pm	29.59	29.70
08/29	07:22 pm	29.59	29.70
08/29	07:23 pm	29.63	29.70
08/29	07:23 pm	29.59	29.70
08/29	07:23 pm	29.59	29.70
08/29	07:24 pm	29.63	29.70
08/29	07:24 pm	29.63	29.70
08/29	07:24 pm	29.59	29.70
08/29	07:25 pm	29.59	29.66
08/29	07:25 pm	29.59	29.70
08/29	07:26 pm	29.59	29.70
08/29	07:26 pm	29.59	29.70
08/29	07:26 pm	29.63	29.70
08/29	07:27 pm	29.59	29.70
08/29	07:27 pm	29.59	29.70
08/29	07:27 pm	29.59	29.70
08/29	07:28 pm	29.59	29.70
08/29	07:28 pm	29.59	29.70
08/29	07:28 pm	29.59	29.70
08/29	07:29 pm	29.63	29.70
08/29	07:29 pm	29.63	29.70
08/29	07:30 pm	29.63	29.70
08/29	07:30 pm	29.59	29.70
08/29	07:30 pm	29.59	29.70
08/29	07:30 pm	29.59	29.70
08/29	07:31 pm	29.59	29.70
08/29	07:31 pm	29.59	29.70
08/29	07:32 pm	29.59	29.70
08/29	07:32 pm	29.59	29.70
08/29	07:33 pm	29.63	29.70
08/29	07:33 pm	29.63	29.70
08/29	07:33 pm	29.59	29.70
08/29	07:33 pm	29.59	29.70
08/29	07:34 pm	29.59	29.70
08/29	07:34 pm	29.59	29.70
08/29	07:35 pm	29.63	29.70
08/29	07:35 pm	29.63	29.70
08/29	07:35 pm	29.59	29.70
08/29	07:36 pm	29.63	29.70
08/29	07:36 pm	29.59	29.70
08/29	07:36 pm	29.63	29.70
08/29	07:37 pm	29.59	29.70
08/29	07:37 pm	29.63	29.70
08/29	07:37 pm	29.63	29.70
08/29	07:38 pm	29.59	29.70
08/29	07:38 pm	29.59	29.70
08/29	07:39 pm	29.59	29.70
08/29	07:39 pm	29.59	29.70
08/29	07:39 pm	29.59	29.70
08/29	07:40 pm	29.63	29.70
08/29	07:40 pm	29.63	29.70
08/29	07:40 pm	29.59	29.70
08/29	07:41 pm	29.59	29.70
08/29	07:41 pm	29.59	29.70
08/29	07:42 pm	29.59	29.70
08/29	07:42 pm	29.59	29.70
08/29	07:42 pm	29.59	29.70
08/29	07:43 pm	29.63	29.70
08/29	07:43 pm	29.63	29.70
08/29	07:43 pm	29.63	29.70
08/29	07:43 pm	29.59	29.70
08/29	07:44 pm	29.59	29.70
08/29	07:44 pm	29.59	29.70
08/29	07:45 pm	29.63	29.70
08/29	07:45 pm	29.59	29.70
08/29	07:46 pm	29.59	29.66
08/29	07:46 pm	29.59	29.66
08/29	07:46 pm	29.59	29.66
08/29	07:46 pm	29.59	29.66
08/29	07:47 pm	29.59	29.66
08/29	07:47 pm	29.59	29.66
08/29	07:48 pm	29.59	29.66
08/29	07:48 pm	29.59	29.66
08/29	07:49 pm	29.63	29.70
08/29	07:49 pm	29.63	29.70
08/29	07:49 pm	29.59	29.70
08/29	07:49 pm	29.59	29.70
08/29	07:50 pm	29.59	29.70
08/29	07:50 pm	29.63	29.70
08/29	07:50 pm	29.59	29.70
08/29	07:51 pm	29.59	29.70
08/29	07:51 pm	29.63	29.70
08/29	07:52 pm	29.63	29.66
08/29	07:52 pm	29.59	29.66
08/29	07:52 pm	29.59	29.66
08/29	07:53 pm	29.59	29.66
08/29	07:53 pm	29.59	29.66
08/29	07:53 pm	29.59	29.66
08/29	07:54 pm	29.59	29.66
08/29	07:54 pm	29.59	29.66
08/29	07:55 pm	29.59	29.66
08/29	07:55 pm	29.59	29.66
08/29	07:55 pm	29.59	29.66
08/29	07:56 pm	29.63	29.70
08/29	07:56 pm	29.63	29.70
08/29	07:56 pm	29.59	29.70
08/29	07:57 pm	29.59	29.70
08/29	07:57 pm	29.59	29.70
08/29	07:58 pm	29.59	29.70
08/29	07:58 pm	29.59	29.70
08/29	07:58 pm	29.59	29.70
08/29	07:59 pm	29.59	29.70
08/29	07:59 pm	29.63	29.70
08/29	07:59 pm	29.59	29.66
08/29	08:01 pm	29.63	29.70
08/29	08:01 pm	29.59	29.66
08/29	08:01 pm	29.63	29.70
08/29	08:02 pm	29.63	29.70
08/29	08:02 pm	29.59	29.70
08/29	08:02 pm	29.59	29.70
08/29	08:03 pm	29.59	29.70
08/29	08:03 pm	29.63	29.70
08/29	08:04 pm	29.63	29.70
08/29	08:04 pm	29.59	29.70
08/29	08:04 pm	29.63	29.70
08/29	08:04 pm	29.63	29.70
08/29	08:05 pm	29.59	29.70
08/29	08:05 pm	29.63	29.70
08/29	08:06 pm	29.63	29.70
08/29	08:06 pm	29.63	29.70
08/29	08:07 pm	29.59	29.70
08/29	08:07 pm	29.59	29.70
08/29	08:07 pm	29.59	29.70
08/29	08:07 pm	29.59	29.70
08/29	08:08 pm	29.63	29.70
08/29	08:08 pm	29.59	29.70
08/29	08:09 pm	29.59	29.66
08/29	08:09 pm	29.63	29.70
08/29	08:09 pm	29.63	29.70
08/29	08:10 pm	29.59	29.70
08/29	08:10 pm	29.63	29.70
08/29	08:10 pm	29.63	29.70
08/29	08:11 pm	29.63	29.70
08/29	08:11 pm	29.63	29.70
08/29	08:11 pm	29.63	29.70
08/29	08:12 pm	29.63	29.70
08/29	08:12 pm	29.59	29.70
08/29	08:13 pm	29.63	29.70
08/29	08:13 pm	29.63	29.70
08/29	08:13 pm	29.59	29.70
08/29	08:14 pm	29.63	29.70
08/29	08:14 pm	29.63	29.70
08/29	08:14 pm	29.63	29.70
08/29	08:15 pm	29.59	29.70
08/29	08:15 pm	29.63	29.70
08/29	08:16 pm	29.59	29.70
08/29	08:16 pm	29.59	29.70
08/29	08:16 pm	29.63	29.70
08/29	08:17 pm	29.59	29.70
08/29	08:17 pm	29.59	29.70
08/29	08:17 pm	29.63	29.70
08/29	08:18 pm	29.63	29.70
08/29	08:18 pm	29.63	29.70
08/29	08:18 pm	29.63	29.70
08/29	08:19 pm	29.63	29.70
08/29	08:19 pm	29.63	29.70
08/29	08:20 pm	29.63	29.70
08/29	08:20 pm	29.63	29.70
08/29	08:20 pm	29.63	29.70
08/29	08:20 pm	29.59	29.70
08/29	08:21 pm	29.63	29.70
08/29	08:21 pm	29.63	29.70
08/29	08:22 pm	29.63	29.70
08/29	08:22 pm	29.63	29.70
08/29	08:23 pm	29.63	29.70
08/29	08:23 pm	29.59	29.70
08/29	08:23 pm	29.59	29.70
08/29	08:23 pm	29.63	29.70
08/29	08:24 pm	29.63	29.70
08/29	08:24 pm	29.63	29.70
08/29	08:25 pm	29.63	29.70
08/29	08:25 pm	29.63	29.70
08/29	08:25 pm	29.63	29.70
08/29	08:26 pm	29.63	29.70
08/29	08:26 pm	29.63	29.70
08/29	08:26 pm	29.63	29.70
08/29	08:27 pm	29.63	29.70
08/29	08:27 pm	29.63	29.70
08/29	08:27 pm	29.63	29.70
08/29	08:28 pm	29.63	29.70
08/29	08:28 pm	29.63	29.70
08/29	08:29 pm	29.63	29.70
08/29	08:29 pm	29.59	29.70
08/29	08:29 pm	29.63	29.70
08/29	08:30 pm	29.63	29.70
08/29	08:30 pm	29.63	29.70
08/29	08:30 pm	29.63	29.70
08/29	08:31 pm	29.63	29.70
08/29	08:31 pm	29.63	29.70
08/29	08:31 pm	29.63	29.70
08/29	08:32 pm	29.63	29.70
08/29	08:32 pm	29.63	29.70
08/29	08:33 pm	29.63	29.70
08/29	08:33 pm	29.63	29.70
08/29	08:33 pm	29.63	29.70
08/29	08:33 pm	29.63	29.70
08/29	08:34 pm	29.63	29.70
08/29	08:34 pm	29.63	29.70
08/29	08:35 pm	29.63	29.70
08/29	08:35 pm	29.59	29.70
08/29	08:36 pm	29.63	29.70
08/29	08:36 pm	29.63	29.70
08/29	08:36 pm	29.63	29.66
08/29	08:36 pm	29.63	29.70
08/29	08:37 pm	29.63	29.70
08/29	08:37 pm	29.63	29.70
08/29	08:38 pm	29.63	29.70
08/29	08:38 pm	29.63	29.70
08/29	08:38 pm	29.63	29.70
08/29	08:39 pm	29.63	29.70
08/29	08:39 pm	29.63	29.70
08/29	08:39 pm	29.63	29.70
08/29	08:40 pm	29.59	29.70
08/29	08:40 pm	29.63	29.70
08/29	08:40 pm	29.63	29.70
08/29	08:41 pm	29.63	29.70
08/29	08:41 pm	29.63	29.70
08/29	08:42 pm	29.63	29.70
08/29	08:42 pm	29.63	29.70
08/29	08:42 pm	29.63	29.70
08/29	08:43 pm	29.59	29.70
08/29	08:43 pm	29.59	29.70
08/29	08:43 pm	29.63	29.70
08/29	08:44 pm	29.63	29.70
08/29	08:44 pm	29.63	29.70
08/29	08:45 pm	29.63	29.70
08/29	08:45 pm	29.63	29.70
08/29	08:45 pm	29.63	29.70
08/29	08:46 pm	29.63	29.70
08/29	08:46 pm	29.63	29.70
08/29	08:46 pm	29.63	29.70
08/29	08:46 pm	29.63	29.70
08/29	08:47 pm	29.63	29.70
08/29	08:47 pm	29.63	29.70
08/29	08:48 pm	29.63	29.70
08/29	08:48 pm	29.63	29.70
08/29	08:49 pm	29.59	29.70
08/29	08:49 pm	29.63	29.70
08/29	08:49 pm	29.63	29.70
08/29	08:49 pm	29.63	29.70
08/29	08:50 pm	29.63	29.70
08/29	08:50 pm	29.63	29.70
08/29	08:51 pm	29.63	29.70
08/29	08:51 pm	29.63	29.70
08/29	08:51 pm	29.63	29.70
08/29	08:52 pm	29.63	29.70
08/29	08:52 pm	29.63	29.70
08/29	08:52 pm	29.63	29.70
08/29	08:53 pm	29.63	29.70
08/29	08:53 pm	29.63	29.70
08/29	08:53 pm	29.63	29.70
08/29	08:54 pm	29.63	29.70
08/29	08:54 pm	29.63	29.70
08/29	08:55 pm	29.63	29.70
08/29	08:55 pm	29.63	29.70
08/29	08:55 pm	29.63	29.70
08/29	08:56 pm	29.63	29.70
08/29	08:56 pm	29.63	29.70
08/29	08:56 pm	29.63	29.70
08/29	08:57 pm	29.63	29.70
08/29	08:57 pm	29.63	29.66
08/29	08:57 pm	29.63	29.66
08/29	08:58 pm	29.59	29.66
08/29	08:58 pm	29.59	29.66
08/29	08:59 pm	29.59	29.66
08/29	08:59 pm	29.63	29.66
08/29	08:59 pm	29.59	29.66
08/29	09:01 pm	29.59	29.66
08/29	09:01 pm	29.59	29.66
08/29	09:01 pm	29.59	29.66
08/29	09:01 pm	29.59	29.66
08/29	09:02 pm	29.59	29.66
08/29	09:02 pm	29.59	29.66
08/29	09:03 pm	29.59	29.66
08/29	09:03 pm	29.59	29.66
08/29	09:04 pm	29.59	29.66
08/29	09:04 pm	29.59	29.66
08/29	09:04 pm	29.59	29.66
08/29	09:04 pm	29.59	29.66
08/29	09:05 pm	29.59	29.66
08/29	09:05 pm	29.59	29.66
08/29	09:06 pm	29.59	29.66
08/29	09:06 pm	29.59	29.66
08/29	09:07 pm	29.59	29.66
08/29	09:07 pm	29.59	29.66
08/29	09:07 pm	29.59	29.66
08/29	09:07 pm	29.59	29.66
08/29	09:08 pm	29.59	29.66
08/29	09:08 pm	29.59	29.66
08/29	09:08 pm	29.59	29.66
08/29	09:09 pm	29.59	29.66
08/29	09:09 pm	29.59	29.66
08/29	09:10 pm	29.59	29.66
08/29	09:10 pm	29.59	29.66
08/29	09:10 pm	29.59	29.66
08/29	09:11 pm	29.59	29.66
08/29	09:11 pm	29.59	29.66
08/29	09:11 pm	29.59	29.66
08/29	09:12 pm	29.59	29.66
08/29	09:12 pm	29.59	29.66
08/29	09:13 pm	29.59	29.66
08/29	09:13 pm	29.59	29.66
08/29	09:13 pm	29.59	29.66
08/29	09:14 pm	29.59	29.66
08/29	09:14 pm	29.59	29.66
08/29	09:14 pm	29.59	29.66
08/29	09:14 pm	29.59	29.66
08/29	09:15 pm	29.59	29.66
08/29	09:15 pm	29.59	29.66
08/29	09:16 pm	29.59	29.66
08/29	09:16 pm	29.59	29.66
08/29	09:17 pm	29.59	29.66
08/29	09:17 pm	29.59	29.66
08/29	09:17 pm	29.59	29.66
08/29	09:17 pm	29.59	29.66
08/29	09:18 pm	29.59	29.66
08/29	09:18 pm	29.59	29.66
08/29	09:19 pm	29.59	29.66
08/29	09:19 pm	29.59	29.66
08/29	09:20 pm	29.59	29.66
08/29	09:20 pm	29.59	29.66
08/29	09:20 pm	29.59	29.66
08/29	09:20 pm	29.59	29.66
08/29	09:21 pm	29.59	29.66
08/29	09:21 pm	29.59	29.66
08/29	09:21 pm	29.59	29.66
08/29	09:22 pm	29.59	29.66
08/29	09:22 pm	29.59	29.66
08/29	09:23 pm	29.59	29.66
08/29	09:23 pm	29.59	29.66
08/29	09:23 pm	29.59	29.66
08/29	09:24 pm	29.59	29.66
08/29	09:24 pm	29.59	29.66
08/29	09:24 pm	29.59	29.66
08/29	09:25 pm	29.59	29.66
08/29	09:25 pm	29.59	29.66
08/29	09:26 pm	29.59	29.66
08/29	09:26 pm	29.59	29.66
08/29	09:26 pm	29.59	29.66
08/29	09:27 pm	29.59	29.66
08/29	09:27 pm	29.59	29.66
08/29	09:27 pm	29.59	29.66
08/29	09:27 pm	29.59	29.66
08/29	09:28 pm	29.59	29.66
08/29	09:28 pm	29.59	29.66
08/29	09:29 pm	29.59	29.66
08/29	09:29 pm	29.59	29.66
08/29	09:30 pm	29.59	29.66
08/29	09:30 pm	29.59	29.66
08/29	09:30 pm	29.59	29.66
08/29	09:30 pm	29.59	29.66
08/29	09:31 pm	29.59	29.66
08/29	09:31 pm	29.59	29.66
08/29	09:32 pm	29.59	29.66
08/29	09:32 pm	29.59	29.66
08/29	09:32 pm	29.59	29.66
08/29	09:33 pm	29.59	29.66
08/29	09:33 pm	29.59	29.66
08/29	09:33 pm	29.59	29.66
08/29	09:34 pm	29.59	29.66
08/29	09:34 pm	29.59	29.66
08/29	09:34 pm	29.59	29.66
08/29	09:35 pm	29.59	29.66
08/29	09:35 pm	29.59	29.66
08/29	09:36 pm	29.59	29.66
08/29	09:36 pm	29.59	29.66
08/29	09:36 pm	29.59	29.66
08/29	09:37 pm	29.59	29.66
08/29	09:37 pm	29.59	29.66
08/29	09:37 pm	29.59	29.66
08/29	09:38 pm	29.59	29.66
08/29	09:38 pm	29.63	29.66
08/29	09:38 pm	29.63	29.66
08/29	09:39 pm	29.63	29.66
08/29	09:39 pm	29.63	29.66
08/29	09:40 pm	29.59	29.66
08/29	09:40 pm	29.59	29.66
08/29	09:40 pm	29.59	29.66
08/29	09:40 pm	29.59	29.66
08/29	09:41 pm	29.59	29.66
08/29	09:41 pm	29.59	29.70
08/29	09:42 pm	29.59	29.66
08/29	09:42 pm	29.59	29.66
08/29	09:43 pm	29.63	29.70
08/29	09:43 pm	29.63	29.70
08/29	09:43 pm	29.63	29.70
08/29	09:43 pm	29.63	29.70
08/29	09:44 pm	29.63	29.70
08/29	09:44 pm	29.63	29.70
08/29	09:45 pm	29.63	29.70
08/29	09:45 pm	29.63	29.70
08/29	09:45 pm	29.63	29.70
08/29	09:46 pm	29.63	29.70
08/29	09:46 pm	29.63	29.70
08/29	09:46 pm	29.63	29.70
08/29	09:47 pm	29.63	29.70
08/29	09:47 pm	29.59	29.66
08/29	09:47 pm	29.51	29.59
08/29	09:48 pm	29.40	29.48
08/29	09:48 pm	29.21	29.29
08/29	09:49 pm	29.18	29.25
08/29	09:49 pm	29.18	29.25
08/29	09:49 pm	29.14	29.25
08/29	09:50 pm	29.25	29.36
08/29	09:50 pm	29.33	29.40
08/29	09:50 pm	29.36	29.44
08/29	09:51 pm	29.40	29.48
08/29	09:51 pm	29.51	29.59
08/29	09:52 pm	29.51	29.59
08/29	09:52 pm	29.55	29.63
08/29	09:52 pm	29.55	29.63
08/29	09:53 pm	29.59	29.66
08/29	09:53 pm	29.59	29.66
08/29	09:53 pm	29.59	29.66
08/29	09:53 pm	29.59	29.66
08/29	09:54 pm	29.59	29.66
08/29	09:54 pm	29.63	29.70
08/29	09:55 pm	29.63	29.70
08/29	09:55 pm	29.63	29.70
08/29	09:56 pm	29.63	29.70
08/29	09:56 pm	29.63	29.70
08/29	09:56 pm	29.63	29.70
08/29	09:56 pm	29.63	29.70
08/29	09:57 pm	29.63	29.70
08/29	09:57 pm	29.63	29.70
08/29	09:58 pm	29.63	29.70
08/29	09:58 pm	29.63	29.70
08/29	09:59 pm	29.63	29.70
08/29	09:59 pm	29.63	29.70
08/29	09:59 pm	29.63	29.70
08/29	10:01 pm	29.63	29.70
08/29	10:01 pm	29.63	29.70
08/29	10:01 pm	29.63	29.70
08/29	10:02 pm	29.59	29.70
08/29	10:02 pm	29.59	29.70
08/29	10:02 pm	29.63	29.70
08/29	10:03 pm	29.63	29.70
08/29	10:03 pm	29.63	29.70
08/29	10:04 pm	29.63	29.70
08/29	10:04 pm	29.63	29.70
08/29	10:04 pm	29.63	29.70
08/29	10:04 pm	29.63	29.70
08/29	10:05 pm	29.59	29.66
08/29	10:05 pm	29.51	29.59
08/29	10:06 pm	29.40	29.48
08/29	10:06 pm	29.33	29.40
08/29	10:07 pm	29.36	29.44
08/29	10:07 pm	29.40	29.48
08/29	10:07 pm	29.44	29.51
08/29	10:07 pm	29.48	29.55
08/29	10:08 pm	29.51	29.63
08/29	10:08 pm	29.55	29.63
08/29	10:09 pm	29.55	29.66
08/29	10:09 pm	29.55	29.66
08/29	10:09 pm	29.59	29.66
08/29	10:10 pm	29.59	29.66
08/29	10:10 pm	29.59	29.66
08/29	10:10 pm	29.59	29.70
08/29	10:11 pm	29.63	29.70
08/29	10:11 pm	29.63	29.70
08/29	10:11 pm	29.63	29.70
08/29	10:12 pm	29.63	29.70
08/29	10:12 pm	29.63	29.70
08/29	10:13 pm	29.63	29.70
08/29	10:13 pm	29.63	29.70
08/29	10:13 pm	29.63	29.70
08/29	10:14 pm	29.63	29.70
08/29	10:14 pm	29.63	29.70
08/29	10:14 pm	29.63	29.70
08/29	10:15 pm	29.63	29.70
08/29	10:15 pm	29.51	29.55
08/29	10:16 pm	29.44	29.51
08/29	10:16 pm	29.44	29.51
08/29	10:16 pm	29.44	29.51
08/29	10:17 pm	29.51	29.59
08/29	10:17 pm	29.51	29.59
08/29	10:17 pm	29.55	29.63
08/29	10:17 pm	29.55	29.63
08/29	10:18 pm	29.59	29.66
08/29	10:18 pm	29.59	29.66
08/29	10:19 pm	29.59	29.66
08/29	10:19 pm	29.59	29.66
08/29	10:20 pm	29.63	29.66
08/29	10:20 pm	29.63	29.70
08/29	10:20 pm	29.63	29.70
08/29	10:20 pm	29.63	29.70
08/29	10:21 pm	29.63	29.70
08/29	10:21 pm	29.63	29.70
08/29	10:22 pm	29.63	29.70
08/29	10:22 pm	29.63	29.70
08/29	10:22 pm	29.63	29.70
08/29	10:23 pm	29.63	29.70
08/29	10:23 pm	29.63	29.70
08/29	10:23 pm	29.63	29.70
08/29	10:24 pm	29.63	29.70
08/29	10:24 pm	29.63	29.70
08/29	10:24 pm	29.63	29.70
08/29	10:25 pm	29.63	29.70
08/29	10:25 pm	29.63	29.70
08/29	10:26 pm	29.63	29.70
08/29	10:26 pm	29.63	29.66
08/29	10:26 pm	29.55	29.59
08/29	10:27 pm	29.48	29.55
08/29	10:27 pm	29.48	29.55
08/29	10:27 pm	29.48	29.59
08/29	10:28 pm	29.51	29.59
08/29	10:28 pm	29.55	29.63
08/29	10:29 pm	29.55	29.66
08/29	10:29 pm	29.59	29.66
08/29	10:29 pm	29.59	29.66
08/29	10:30 pm	29.59	29.66
08/29	10:30 pm	29.59	29.66
08/29	10:30 pm	29.59	29.66
08/29	10:30 pm	29.59	29.66
08/29	10:31 pm	29.63	29.70
08/29	10:31 pm	29.63	29.70
08/29	10:32 pm	29.63	29.70
08/29	10:32 pm	29.63	29.70
08/29	10:33 pm	29.63	29.70
08/29	10:33 pm	29.63	29.70
08/29	10:33 pm	29.63	29.70
08/29	10:33 pm	29.63	29.70
08/29	10:34 pm	29.63	29.70
08/29	10:34 pm	29.63	29.70
08/29	10:35 pm	29.63	29.70
08/29	10:35 pm	29.63	29.70
08/29	10:35 pm	29.63	29.70
08/29	10:36 pm	29.63	29.70
08/29	10:36 pm	29.63	29.70
08/29	10:36 pm	29.63	29.70
08/29	10:37 pm	29.63	29.70
08/29	10:37 pm	29.63	29.70
08/29	10:37 pm	29.63	29.70
08/29	10:38 pm	29.63	29.70
08/29	10:38 pm	29.63	29.70
08/29	10:39 pm	29.63	29.70
08/29	10:39 pm	29.63	29.70
08/29	10:39 pm	29.63	29.70
08/29	10:40 pm	29.63	29.70
08/29	10:40 pm	29.63	29.70
08/29	10:40 pm	29.63	29.70
08/29	10:41 pm	29.63	29.70
08/29	10:41 pm	29.63	29.70
08/29	10:42 pm	29.63	29.70
08/29	10:42 pm	29.63	29.70
08/29	10:42 pm	29.63	29.70
08/29	10:43 pm	29.63	29.70
08/29	10:43 pm	29.63	29.70
08/29	10:43 pm	29.63	29.70
08/29	10:43 pm	29.63	29.70
08/29	10:44 pm	29.63	29.70
08/29	10:44 pm	29.63	29.70
08/29	10:45 pm	29.63	29.70
08/29	10:45 pm	29.63	29.70
08/29	10:46 pm	29.63	29.70
08/29	10:46 pm	29.63	29.70
08/29	10:46 pm	29.63	29.70
08/29	10:46 pm	29.63	29.70
08/29	10:47 pm	29.63	29.70
08/29	10:47 pm	29.63	29.70
08/29	10:48 pm	29.63	29.70
08/29	10:48 pm	29.63	29.70
08/29	10:48 pm	29.63	29.70
08/29	10:49 pm	29.63	29.70
08/29	10:49 pm	29.63	29.70
08/29	10:49 pm	29.63	29.70
08/29	10:50 pm	29.63	29.70
08/29	10:50 pm	29.63	29.70
08/29	10:50 pm	29.63	29.70
08/29	10:51 pm	29.63	29.70
08/29	10:51 pm	29.63	29.70
08/29	10:52 pm	29.63	29.70
08/29	10:52 pm	29.63	29.70
08/29	10:52 pm	29.63	29.70
08/29	10:53 pm	29.59	29.70
08/29	10:53 pm	29.63	29.70
08/29	10:53 pm	29.63	29.70
08/29	10:54 pm	29.63	29.70
08/29	10:54 pm	29.48	29.55
08/29	10:55 pm	29.44	29.51
08/29	10:55 pm	29.44	29.51
08/29	10:55 pm	29.48	29.55
08/29	10:56 pm	29.51	29.59
08/29	10:56 pm	29.55	29.63
08/29	10:56 pm	29.55	29.63
08/29	10:56 pm	29.55	29.66
08/29	10:57 pm	29.59	29.66
08/29	10:57 pm	29.59	29.66
08/29	10:58 pm	29.59	29.66
08/29	10:58 pm	29.59	29.66
08/29	10:59 pm	29.63	29.70
08/29	10:59 pm	29.63	29.70
08/29	10:59 pm	29.63	29.70
08/29	11:01 pm	29.63	29.70
08/29	11:01 pm	29.63	29.70
08/29	11:01 pm	29.63	29.70
08/29	11:01 pm	29.63	29.70
08/29	11:02 pm	29.59	29.66
08/29	11:02 pm	29.55	29.66
08/29	11:03 pm	29.59	29.66
08/29	11:03 pm	29.59	29.66
08/29	11:04 pm	29.59	29.66
08/29	11:04 pm	29.59	29.66
08/29	11:04 pm	29.59	29.66
08/29	11:04 pm	29.59	29.70
08/29	11:05 pm	29.63	29.70
08/29	11:05 pm	29.63	29.70
08/29	11:06 pm	29.63	29.70
08/29	11:06 pm	29.63	29.70
08/29	11:07 pm	29.63	29.70
08/29	11:07 pm	29.63	29.70
08/29	11:07 pm	29.63	29.70
08/29	11:07 pm	29.63	29.70
08/29	11:08 pm	29.63	29.70
08/29	11:08 pm	29.63	29.70
08/29	11:08 pm	29.63	29.70
08/29	11:09 pm	29.63	29.70
08/29	11:09 pm	29.63	29.70
08/29	11:10 pm	29.63	29.70
08/29	11:10 pm	29.63	29.70
08/29	11:10 pm	29.63	29.70
08/29	11:11 pm	29.63	29.70
08/29	11:11 pm	29.63	29.70
08/29	11:11 pm	29.63	29.70
08/29	11:12 pm	29.63	29.70
08/29	11:12 pm	29.63	29.70
08/29	11:13 pm	29.63	29.70
08/29	11:13 pm	29.63	29.70
08/29	11:13 pm	29.63	29.70
08/29	11:14 pm	29.63	29.70
08/29	11:14 pm	29.63	29.70
08/29	11:14 pm	29.63	29.70
08/29	11:14 pm	29.63	29.70
08/29	11:15 pm	29.63	29.70
08/29	11:15 pm	29.63	29.70
08/29	11:16 pm	29.63	29.70
08/29	11:16 pm	29.63	29.70
08/29	11:17 pm	29.55	29.59
08/29	11:17 pm	29.44	29.51
08/29	11:17 pm	29.36	29.44
08/29	11:17 pm	29.33	29.44
08/29	11:18 pm	29.40	29.51
08/29	11:18 pm	29.44	29.51
08/29	11:19 pm	29.48	29.55
08/29	11:19 pm	29.48	29.55
08/29	11:20 pm	29.36	29.44
08/29	11:20 pm	29.29	29.36
08/29	11:20 pm	29.25	29.33
08/29	11:20 pm	29.21	29.29
08/29	11:21 pm	29.25	29.33
08/29	11:21 pm	29.25	29.33
08/29	11:21 pm	29.29	29.36
08/29	11:22 pm	29.33	29.40
08/29	11:22 pm	29.44	29.51
08/29	11:23 pm	29.44	29.55
08/29	11:23 pm	29.40	29.48
08/29	11:23 pm	29.36	29.44
08/29	11:24 pm	29.21	29.29
08/29	11:24 pm	29.21	29.29
08/29	11:24 pm	29.21	29.29
08/29	11:25 pm	29.21	29.33
08/29	11:25 pm	29.36	29.44
08/29	11:26 pm	29.40	29.48
08/29	11:26 pm	29.44	29.51
08/29	11:26 pm	29.48	29.55
08/29	11:27 pm	29.55	29.63
08/29	11:27 pm	29.55	29.63
08/29	11:27 pm	29.55	29.66
08/29	11:28 pm	29.59	29.66
08/29	11:28 pm	29.59	29.66
08/29	11:28 pm	29.59	29.66
08/29	11:29 pm	29.59	29.70
08/29	11:29 pm	29.59	29.70
08/29	11:30 pm	29.63	29.70
08/29	11:30 pm	29.63	29.70
08/29	11:30 pm	29.63	29.70
08/29	11:30 pm	29.63	29.70
08/29	11:31 pm	29.59	29.66
08/29	11:31 pm	29.63	29.70
08/29	11:32 pm	29.63	29.70
08/29	11:32 pm	29.63	29.70
08/29	11:33 pm	29.63	29.70
08/29	11:33 pm	29.63	29.70
08/29	11:33 pm	29.63	29.70
08/29	11:33 pm	29.63	29.70
08/29	11:34 pm	29.59	29.66
08/29	11:34 pm	29.59	29.70
08/29	11:35 pm	29.63	29.70
08/29	11:35 pm	29.63	29.70
08/29	11:35 pm	29.63	29.70
08/29	11:36 pm	29.63	29.70
08/29	11:36 pm	29.63	29.70
08/29	11:36 pm	29.63	29.70
08/29	11:37 pm	29.63	29.70
08/29	11:37 pm	29.63	29.70
08/29	11:37 pm	29.63	29.70
08/29	11:38 pm	29.63	29.70
08/29	11:38 pm	29.63	29.70
08/29	11:39 pm	29.63	29.70
08/29	11:39 pm	29.63	29.70
08/29	11:39 pm	29.63	29.70
08/29	11:40 pm	29.63	29.70
08/29	11:40 pm	29.63	29.70
08/29	11:40 pm	29.63	29.70
08/29	11:41 pm	29.59	29.66
08/29	11:41 pm	29.63	29.66
08/29	11:42 pm	29.63	29.66
08/29	11:42 pm	29.63	29.66
08/29	11:42 pm	29.59	29.70
08/29	11:43 pm	29.63	29.70
08/29	11:43 pm	29.63	29.70
08/29	11:43 pm	29.63	29.70
08/29	11:43 pm	29.63	29.70
08/29	11:44 pm	29.63	29.70
08/29	11:44 pm	29.63	29.70
08/29	11:45 pm	29.63	29.70
08/29	11:45 pm	29.63	29.70
08/29	11:46 pm	29.63	29.70
08/29	11:46 pm	29.63	29.70
08/29	11:46 pm	29.63	29.70
08/29	11:46 pm	29.63	29.70
08/29	11:47 pm	29.63	29.70
08/29	11:47 pm	29.63	29.70
08/29	11:48 pm	29.59	29.70
08/29	11:48 pm	29.59	29.70
08/29	11:48 pm	29.63	29.70
08/29	11:49 pm	29.63	29.70
08/29	11:49 pm	29.63	29.70
08/29	11:49 pm	29.59	29.70
08/29	11:50 pm	29.63	29.70
08/29	11:50 pm	29.63	29.70
08/29	11:50 pm	29.63	29.70
08/29	11:51 pm	29.63	29.70
08/29	11:51 pm	29.63	29.70
08/29	11:52 pm	29.63	29.70
08/29	11:52 pm	29.63	29.70
08/29	11:52 pm	29.63	29.70
08/29	11:53 pm	29.63	29.70
08/29	11:53 pm	29.63	29.70
08/29	11:53 pm	29.63	29.70
08/29	11:54 pm	29.63	29.70
08/29	11:54 pm	29.63	29.70
08/29	11:55 pm	29.63	29.70
08/29	11:55 pm	29.63	29.70
08/29	11:55 pm	29.63	29.70
08/29	11:56 pm	29.63	29.70
08/29	11:56 pm	29.63	29.70
08/29	11:56 pm	29.63	29.70
08/29	11:56 pm	29.63	29.70
08/29	11:57 pm	29.63	29.70
08/29	11:57 pm	29.63	29.70
08/29	11:58 pm	29.63	29.70
08/29	11:58 pm	29.63	29.70
08/29	11:59 pm	29.63	29.70
08/29	11:59 pm	29.63	29.70
08/29	11:59 pm	29.63	29.70
08/30	00:01 am	29.59	29.70
08/30	00:02 am	29.63	29.70
08/30	00:02 am	29.63	29.70
08/30	00:02 am	29.63	29.70
08/30	00:03 am	29.63	29.70
08/30	00:03 am	29.63	29.70
08/30	00:03 am	29.63	29.70
08/30	00:04 am	29.63	29.70
08/30	00:04 am	29.63	29.70
08/30	00:05 am	29.63	29.70
08/30	00:05 am	29.63	29.70
08/30	00:05 am	29.63	29.70
08/30	00:06 am	29.63	29.70
08/30	00:06 am	29.63	29.70
08/30	00:06 am	29.63	29.70
08/30	00:06 am	29.63	29.70
08/30	00:07 am	29.63	29.70
08/30	00:07 am	29.63	29.70
08/30	00:08 am	29.63	29.70
08/30	00:08 am	29.59	29.66
08/30	00:09 am	29.63	29.70
08/30	00:09 am	29.63	29.70
08/30	00:09 am	29.63	29.70
08/30	00:09 am	29.63	29.70
08/30	00:10 am	29.63	29.70
08/30	00:10 am	29.63	29.70
08/30	00:11 am	29.63	29.70
08/30	00:11 am	29.63	29.70
08/30	00:11 am	29.63	29.70
08/30	00:12 am	29.63	29.70
08/30	00:12 am	29.63	29.70
08/30	00:12 am	29.63	29.70
08/30	00:13 am	29.63	29.70
08/30	00:13 am	29.63	29.70
08/30	00:13 am	29.63	29.70
08/30	00:14 am	29.63	29.70
08/30	00:14 am	29.63	29.70
08/30	00:15 am	29.63	29.70
08/30	00:15 am	29.63	29.70
08/30	00:15 am	29.63	29.70
08/30	00:16 am	29.63	29.70
08/30	00:16 am	29.59	29.66
08/30	00:16 am	29.63	29.70
08/30	00:17 am	29.63	29.70
08/30	00:17 am	29.63	29.70
08/30	00:18 am	29.63	29.70
08/30	00:18 am	29.63	29.70
08/30	00:18 am	29.63	29.70
08/30	00:19 am	29.63	29.70
08/30	00:19 am	29.63	29.70
08/30	00:19 am	29.63	29.70
08/30	00:19 am	29.63	29.70
08/30	00:20 am	29.63	29.70
08/30	00:20 am	29.63	29.70
08/30	00:21 am	29.63	29.70
08/30	00:21 am	29.63	29.70
08/30	00:22 am	29.63	29.70
08/30	00:22 am	29.63	29.70
08/30	00:22 am	29.63	29.66
08/30	00:22 am	29.63	29.70
08/30	00:23 am	29.63	29.66
08/30	00:23 am	29.59	29.66
08/30	00:24 am	29.59	29.66
08/30	00:24 am	29.63	29.66
08/30	00:25 am	29.63	29.70
08/30	00:25 am	29.63	29.70
08/30	00:25 am	29.63	29.70
08/30	00:25 am	29.63	29.70
08/30	00:26 am	29.63	29.70
08/30	00:26 am	29.63	29.70
08/30	00:26 am	29.63	29.70
08/30	00:27 am	29.63	29.70
08/30	00:27 am	29.63	29.70
08/30	00:28 am	29.63	29.70
08/30	00:28 am	29.63	29.70
08/30	00:28 am	29.63	29.70
08/30	00:29 am	29.63	29.70
08/30	00:29 am	29.63	29.70
08/30	00:29 am	29.63	29.70
08/30	00:30 am	29.63	29.70
08/30	00:30 am	29.63	29.70
08/30	00:31 am	29.63	29.70
08/30	00:31 am	29.63	29.70
08/30	00:31 am	29.63	29.70
08/30	00:32 am	29.63	29.66
08/30	00:32 am	29.63	29.66
08/30	00:32 am	29.63	29.70
08/30	00:32 am	29.63	29.66
08/30	00:33 am	29.63	29.70
08/30	00:33 am	29.63	29.70
08/30	00:34 am	29.63	29.70
08/30	00:34 am	29.63	29.70
08/30	00:35 am	29.63	29.70
08/30	00:35 am	29.63	29.70
08/30	00:35 am	29.63	29.70
08/30	00:35 am	29.63	29.70
08/30	00:36 am	29.63	29.70
08/30	00:36 am	29.63	29.66
08/30	00:37 am	29.63	29.66
08/30	00:37 am	29.59	29.66
08/30	00:38 am	29.59	29.66
08/30	00:38 am	29.59	29.66
08/30	00:38 am	29.59	29.66
08/30	00:38 am	29.59	29.66
08/30	00:39 am	29.59	29.66
08/30	00:39 am	29.59	29.66
08/30	00:39 am	29.59	29.66
08/30	00:40 am	29.59	29.66
08/30	00:40 am	29.59	29.66
08/30	00:41 am	29.59	29.66
08/30	00:41 am	29.59	29.66
08/30	00:41 am	29.59	29.66
08/30	00:42 am	29.59	29.66
08/30	00:42 am	29.59	29.66
08/30	00:42 am	29.59	29.66
08/30	00:43 am	29.59	29.66
08/30	00:43 am	29.59	29.66
08/30	00:44 am	29.59	29.66
08/30	00:44 am	29.59	29.66
08/30	00:44 am	29.59	29.66
08/30	00:45 am	29.59	29.66
08/30	00:45 am	29.59	29.66
08/30	00:45 am	29.59	29.66
08/30	00:45 am	29.59	29.66
08/30	00:46 am	29.59	29.66
08/30	00:46 am	29.59	29.66
08/30	00:47 am	29.59	29.66
08/30	00:47 am	29.59	29.66
08/30	00:48 am	29.59	29.66
08/30	00:48 am	29.59	29.66
08/30	00:48 am	29.59	29.66
08/30	00:48 am	29.59	29.66
08/30	00:49 am	29.59	29.66
08/30	00:49 am	29.59	29.66
08/30	00:50 am	29.59	29.66
08/30	00:50 am	29.59	29.66
08/30	00:51 am	29.59	29.66
08/30	00:51 am	29.59	29.66
08/30	00:51 am	29.59	29.66
08/30	00:51 am	29.59	29.66
08/30	00:52 am	29.59	29.66
08/30	00:52 am	29.59	29.66
08/30	00:52 am	29.59	29.66
08/30	00:53 am	29.59	29.66
08/30	00:53 am	29.59	29.66
08/30	00:54 am	29.59	29.66
08/30	00:54 am	29.59	29.66
08/30	00:54 am	29.59	29.66
08/30	00:55 am	29.59	29.66
08/30	00:55 am	29.59	29.66
08/30	00:55 am	29.59	29.66
08/30	00:56 am	29.59	29.66
08/30	00:56 am	29.59	29.66
08/30	00:57 am	29.59	29.66
08/30	00:57 am	29.59	29.66
08/30	00:57 am	29.59	29.66
08/30	00:58 am	29.59	29.66
08/30	00:58 am	29.59	29.66
08/30	00:58 am	29.59	29.66
08/30	00:58 am	29.59	29.66
08/30	01:01 am	29.59	29.66
08/30	01:01 am	29.59	29.66
08/30	01:01 am	29.59	29.66
08/30	01:01 am	29.59	29.66
08/30	01:02 am	29.59	29.66
08/30	01:02 am	29.59	29.66
08/30	01:03 am	29.59	29.66
08/30	01:03 am	29.59	29.66
08/30	01:04 am	29.59	29.66
08/30	01:04 am	29.59	29.66
08/30	01:04 am	29.59	29.66
08/30	01:04 am	29.59	29.66
08/30	01:05 am	29.59	29.66
08/30	01:05 am	29.59	29.66
08/30	01:06 am	29.59	29.66
08/30	01:06 am	29.59	29.66
08/30	01:07 am	29.59	29.66
08/30	01:07 am	29.59	29.66
08/30	01:07 am	29.59	29.66
08/30	01:07 am	29.59	29.66
08/30	01:08 am	29.59	29.66
08/30	01:08 am	29.59	29.66
08/30	01:08 am	29.59	29.66
08/30	01:09 am	29.59	29.66
08/30	01:09 am	29.59	29.66
08/30	01:10 am	29.59	29.66
08/30	01:10 am	29.59	29.66
08/30	01:10 am	29.59	29.66
08/30	01:11 am	29.59	29.66
08/30	01:11 am	29.59	29.66
08/30	01:11 am	29.59	29.66
08/30	01:12 am	29.59	29.66
08/30	01:12 am	29.59	29.66
08/30	01:13 am	29.59	29.66
08/30	01:13 am	29.59	29.66
08/30	01:13 am	29.59	29.66
08/30	01:14 am	29.59	29.66
08/30	01:14 am	29.59	29.66
08/30	01:14 am	29.59	29.66
08/30	01:14 am	29.59	29.66
08/30	01:15 am	29.59	29.66
08/30	01:15 am	29.59	29.66
08/30	01:16 am	29.59	29.66
08/30	01:16 am	29.59	29.66
08/30	01:17 am	29.59	29.66
08/30	01:17 am	29.59	29.66
08/30	01:17 am	29.59	29.66
08/30	01:17 am	29.59	29.66
08/30	01:18 am	29.59	29.66
08/30	01:18 am	29.59	29.66
08/30	01:19 am	29.59	29.66
08/30	01:19 am	29.59	29.66
08/30	01:19 am	29.59	29.66
08/30	01:20 am	29.59	29.66
08/30	01:20 am	29.59	29.66
08/30	01:20 am	29.59	29.66
08/30	01:21 am	29.59	29.66
08/30	01:21 am	29.59	29.66
08/30	01:21 am	29.59	29.66
08/30	01:22 am	29.59	29.66
08/30	01:22 am	29.59	29.66
08/30	01:23 am	29.59	29.66
08/30	01:23 am	29.59	29.66
08/30	01:23 am	29.59	29.66
08/30	01:24 am	29.59	29.66
08/30	01:24 am	29.59	29.66
08/30	01:24 am	29.59	29.66
08/30	01:25 am	29.59	29.66
08/30	01:25 am	29.59	29.66
08/30	01:25 am	29.59	29.66
08/30	01:26 am	29.59	29.66
08/30	01:26 am	29.59	29.66
08/30	01:27 am	29.59	29.66
08/30	01:27 am	29.59	29.66
08/30	01:27 am	29.59	29.66
08/30	01:27 am	29.59	29.66
08/30	01:28 am	29.59	29.66
08/30	01:28 am	29.59	29.66
08/30	01:29 am	29.59	29.66
08/30	01:29 am	29.59	29.66
08/30	01:30 am	29.59	29.66
08/30	01:30 am	29.59	29.66
08/30	01:30 am	29.59	29.66
08/30	01:30 am	29.59	29.66
08/30	01:31 am	29.59	29.66
08/30	01:31 am	29.59	29.66
08/30	01:32 am	29.59	29.66
08/30	01:32 am	29.59	29.66
08/30	01:32 am	29.59	29.66
08/30	01:33 am	29.59	29.66
08/30	01:33 am	29.59	29.66
08/30	01:33 am	29.59	29.66
08/30	01:34 am	29.59	29.66
08/30	01:34 am	29.59	29.66
08/30	01:34 am	29.59	29.66
08/30	01:35 am	29.59	29.66
08/30	01:35 am	29.59	29.66
08/30	01:36 am	29.59	29.66
08/30	01:36 am	29.59	29.66
08/30	01:36 am	29.59	29.66
08/30	01:37 am	29.59	29.66
08/30	01:37 am	29.59	29.66
08/30	01:37 am	29.59	29.66
08/30	01:38 am	29.59	29.66
08/30	01:38 am	29.59	29.66
08/30	01:38 am	29.59	29.66
08/30	01:39 am	29.59	29.66
08/30	01:39 am	29.59	29.66
08/30	01:40 am	29.59	29.66
08/30	01:40 am	29.59	29.66
08/30	01:40 am	29.59	29.66
08/30	01:40 am	29.59	29.66
08/30	01:41 am	29.59	29.66
08/30	01:41 am	29.59	29.66
08/30	01:42 am	29.59	29.66
08/30	01:42 am	29.59	29.66
08/30	01:43 am	29.59	29.66
08/30	01:43 am	29.59	29.66
08/30	01:43 am	29.59	29.66
08/30	01:43 am	29.59	29.66
08/30	01:44 am	29.59	29.66
08/30	01:44 am	29.59	29.66
08/30	01:44 am	29.59	29.66
08/30	01:45 am	29.59	29.66
08/30	01:45 am	29.59	29.66
08/30	01:46 am	29.59	29.66
08/30	01:46 am	29.59	29.66
08/30	01:46 am	29.59	29.66
08/30	01:47 am	29.59	29.66
08/30	01:47 am	29.59	29.66
08/30	01:47 am	29.59	29.66
08/30	01:48 am	29.59	29.66
08/30	01:48 am	29.59	29.66
08/30	01:49 am	29.59	29.66
08/30	01:49 am	29.59	29.66
08/30	01:49 am	29.59	29.66
08/30	01:50 am	29.59	29.66
08/30	01:50 am	29.59	29.66
08/30	01:50 am	29.59	29.66
08/30	01:50 am	29.59	29.66
08/30	01:51 am	29.59	29.66
08/30	01:51 am	29.59	29.66
08/30	01:52 am	29.59	29.66
08/30	01:52 am	29.59	29.66
08/30	01:53 am	29.59	29.66
08/30	01:53 am	29.59	29.66
08/30	01:53 am	29.59	29.66
08/30	01:53 am	29.59	29.66
08/30	01:54 am	29.59	29.66
08/30	01:54 am	29.59	29.66
08/30	01:55 am	29.59	29.66
08/30	01:55 am	29.59	29.66
08/30	01:56 am	29.59	29.66
08/30	01:56 am	29.59	29.66
08/30	01:56 am	29.59	29.66
08/30	01:56 am	29.59	29.66
08/30	01:57 am	29.59	29.66
08/30	01:57 am	29.59	29.66
08/30	01:57 am	29.59	29.66
08/30	01:58 am	29.59	29.66
08/30	01:58 am	29.59	29.66
08/30	01:59 am	29.59	29.66
08/30	01:59 am	29.59	29.66
08/30	02:01 am	29.59	29.66
08/30	02:01 am	29.59	29.66
08/30	02:01 am	29.59	29.66
08/30	02:01 am	29.59	29.66
08/30	02:02 am	29.59	29.66
08/30	02:02 am	29.59	29.66
08/30	02:03 am	29.59	29.66
08/30	02:03 am	29.59	29.66
08/30	02:04 am	29.59	29.66
08/30	02:04 am	29.59	29.66
08/30	02:04 am	29.59	29.66
08/30	02:04 am	29.59	29.66
08/30	02:05 am	29.59	29.66
08/30	02:05 am	29.59	29.66
08/30	02:06 am	29.59	29.66
08/30	02:06 am	29.59	29.66
08/30	02:07 am	29.59	29.66
08/30	02:07 am	29.59	29.66
08/30	02:07 am	29.59	29.66
08/30	02:07 am	29.59	29.66
08/30	02:08 am	29.59	29.66
08/30	02:08 am	29.59	29.66
08/30	02:08 am	29.59	29.66
08/30	02:09 am	29.59	29.66
08/30	02:09 am	29.59	29.66
08/30	02:10 am	29.59	29.66
08/30	02:10 am	29.59	29.66
08/30	02:10 am	29.59	29.66
08/30	02:11 am	29.59	29.66
08/30	02:11 am	29.59	29.66
08/30	02:11 am	29.59	29.66
08/30	02:12 am	29.59	29.66
08/30	02:12 am	29.59	29.66
08/30	02:13 am	29.59	29.66
08/30	02:13 am	29.59	29.66
08/30	02:13 am	29.59	29.66
08/30	02:14 am	29.59	29.66
08/30	02:14 am	29.59	29.66
08/30	02:14 am	29.59	29.66
08/30	02:14 am	29.59	29.66
08/30	02:15 am	29.59	29.66
08/30	02:15 am	29.59	29.66
08/30	02:16 am	29.59	29.66
08/30	02:16 am	29.59	29.66
08/30	02:17 am	29.59	29.66
08/30	02:17 am	29.59	29.66
08/30	02:17 am	29.59	29.66
08/30	02:17 am	29.59	29.66
08/30	02:18 am	29.59	29.66
08/30	02:18 am	29.59	29.66
08/30	02:19 am	29.59	29.66
08/30	02:19 am	29.59	29.66
08/30	02:20 am	29.59	29.66
08/30	02:20 am	29.59	29.66
08/30	02:20 am	29.59	29.66
08/30	02:20 am	29.59	29.66
08/30	02:21 am	29.59	29.66
08/30	02:21 am	29.59	29.66
08/30	02:21 am	29.59	29.66
08/30	02:22 am	29.59	29.66
08/30	02:22 am	29.59	29.66
08/30	02:23 am	29.59	29.66
08/30	02:23 am	29.59	29.66
08/30	02:23 am	29.59	29.66
08/30	02:24 am	29.59	29.66
08/30	02:24 am	29.59	29.66
08/30	02:24 am	29.59	29.66
08/30	02:25 am	29.59	29.66
08/30	02:25 am	29.59	29.66
08/30	02:26 am	29.59	29.66
08/30	02:26 am	29.59	29.66
08/30	02:26 am	29.59	29.66
08/30	02:27 am	29.59	29.66
08/30	02:27 am	29.59	29.66
08/30	02:27 am	29.59	29.66
08/30	02:27 am	29.59	29.66
08/30	02:28 am	29.59	29.66
08/30	02:28 am	29.59	29.66
08/30	02:29 am	29.59	29.66
08/30	02:29 am	29.59	29.66
08/30	02:30 am	29.59	29.66
08/30	02:30 am	29.59	29.66
08/30	02:30 am	29.59	29.66
08/30	02:30 am	29.59	29.66
08/30	02:31 am	29.59	29.66
08/30	02:31 am	29.59	29.66
08/30	02:32 am	29.59	29.66
08/30	02:32 am	29.59	29.66
08/30	02:32 am	29.59	29.66
08/30	02:33 am	29.59	29.66
08/30	02:33 am	29.59	29.66
08/30	02:33 am	29.59	29.66
08/30	02:34 am	29.59	29.66
08/30	02:34 am	29.59	29.66
08/30	02:34 am	29.59	29.66
08/30	02:35 am	29.59	29.66
08/30	02:35 am	29.59	29.66
08/30	02:36 am	29.59	29.66
08/30	02:36 am	29.59	29.66
08/30	02:36 am	29.59	29.66
08/30	02:37 am	29.59	29.66
08/30	02:37 am	29.59	29.66
08/30	02:37 am	29.59	29.66
08/30	02:38 am	29.59	29.66
08/30	02:38 am	29.59	29.66
08/30	02:39 am	29.59	29.66
08/30	02:39 am	29.59	29.66
08/30	02:39 am	29.59	29.66
08/30	02:40 am	29.59	29.66
08/30	02:40 am	29.59	29.66
08/30	02:40 am	29.59	29.66
08/30	02:40 am	29.59	29.66
08/30	02:41 am	29.59	29.66
08/30	02:41 am	29.59	29.66
08/30	02:42 am	29.59	29.66
08/30	02:42 am	29.59	29.66
08/30	02:43 am	29.59	29.66
08/30	02:43 am	29.59	29.66
08/30	02:43 am	29.59	29.66
08/30	02:43 am	29.59	29.66
08/30	02:44 am	29.59	29.66
08/30	02:44 am	29.59	29.66
08/30	02:45 am	29.59	29.66
08/30	02:45 am	29.59	29.66
08/30	02:45 am	29.59	29.66
08/30	02:46 am	29.59	29.66
08/30	02:46 am	29.59	29.66
08/30	02:46 am	29.59	29.66
08/30	02:47 am	29.59	29.66
08/30	02:47 am	29.59	29.66
08/30	02:47 am	29.59	29.66
08/30	02:48 am	29.59	29.66
08/30	02:48 am	29.59	29.66
08/30	02:49 am	29.59	29.66
08/30	02:49 am	29.59	29.66
08/30	02:49 am	29.59	29.66
08/30	02:50 am	29.59	29.66
08/30	02:50 am	29.59	29.66
08/30	02:50 am	29.59	29.66
08/30	02:51 am	29.59	29.66
08/30	02:51 am	29.59	29.66
08/30	02:51 am	29.59	29.66
08/30	02:52 am	29.59	29.66
08/30	02:52 am	29.59	29.66
08/30	02:53 am	29.59	29.66
08/30	02:53 am	29.59	29.66
08/30	02:53 am	29.59	29.66
08/30	02:53 am	29.59	29.66
08/30	02:54 am	29.59	29.66
08/30	02:54 am	29.59	29.66
08/30	02:55 am	29.59	29.66
08/30	02:55 am	29.59	29.66
08/30	02:56 am	29.59	29.66
08/30	02:56 am	29.59	29.66
08/30	02:56 am	29.59	29.66
08/30	02:56 am	29.59	29.66
08/30	02:57 am	29.59	29.66
08/30	02:57 am	29.59	29.66
08/30	02:57 am	29.59	29.66
08/30	02:58 am	29.59	29.66
08/30	02:58 am	29.59	29.66
08/30	02:59 am	29.59	29.66
08/30	02:59 am	29.59	29.66
08/30	03:01 am	29.59	29.66
08/30	03:01 am	29.59	29.66
08/30	03:01 am	29.59	29.66
08/30	03:01 am	29.59	29.66
08/30	03:02 am	29.59	29.66
08/30	03:02 am	29.59	29.66
08/30	03:03 am	29.59	29.66
08/30	03:03 am	29.59	29.66
08/30	03:04 am	29.59	29.66
08/30	03:04 am	29.59	29.66
08/30	03:04 am	29.59	29.66
08/30	03:04 am	29.59	29.66
08/30	03:05 am	29.59	29.66
08/30	03:05 am	29.59	29.66
08/30	03:06 am	29.59	29.66
08/30	03:06 am	29.59	29.66
08/30	03:07 am	29.59	29.66
08/30	03:07 am	29.59	29.66
08/30	03:07 am	29.59	29.66
08/30	03:07 am	29.59	29.66
08/30	03:08 am	29.59	29.66
08/30	03:08 am	29.59	29.66
08/30	03:08 am	29.59	29.66
08/30	03:09 am	29.59	29.66
08/30	03:09 am	29.59	29.66
08/30	03:10 am	29.59	29.66
08/30	03:10 am	29.59	29.66
08/30	03:10 am	29.59	29.66
08/30	03:11 am	29.59	29.66
08/30	03:11 am	29.59	29.66
08/30	03:11 am	29.59	29.66
08/30	03:12 am	29.59	29.66
08/30	03:12 am	29.59	29.66
08/30	03:13 am	29.59	29.66
08/30	03:13 am	29.59	29.66
08/30	03:13 am	29.59	29.66
08/30	03:14 am	29.59	29.66
08/30	03:14 am	29.59	29.66
08/30	03:14 am	29.59	29.66
08/30	03:14 am	29.59	29.66
08/30	03:15 am	29.59	29.66
08/30	03:15 am	29.59	29.66
08/30	03:16 am	29.59	29.66
08/30	03:16 am	29.59	29.66
08/30	03:17 am	29.59	29.66
08/30	03:17 am	29.59	29.66
08/30	03:17 am	29.59	29.66
08/30	03:17 am	29.59	29.66
08/30	03:18 am	29.59	29.66
08/30	03:18 am	29.59	29.66
08/30	03:19 am	29.59	29.66
08/30	03:19 am	29.59	29.66
08/30	03:19 am	29.59	29.66
08/30	03:20 am	29.59	29.66
08/30	03:20 am	29.59	29.66
08/30	03:20 am	29.59	29.66
08/30	03:21 am	29.59	29.66
08/30	03:21 am	29.59	29.66
08/30	03:21 am	29.59	29.66
08/30	03:22 am	29.59	29.66
08/30	03:22 am	29.59	29.66
08/30	03:23 am	29.59	29.66
08/30	03:23 am	29.59	29.66
08/30	03:23 am	29.59	29.66
08/30	03:24 am	29.59	29.66
08/30	03:24 am	29.59	29.66
08/30	03:24 am	29.59	29.66
08/30	03:25 am	29.55	29.66
08/30	03:25 am	29.55	29.66
08/30	03:25 am	29.55	29.66
08/30	03:26 am	29.55	29.66
08/30	03:26 am	29.55	29.66
08/30	03:27 am	29.55	29.66
08/30	03:27 am	29.55	29.66
08/30	03:27 am	29.55	29.66
08/30	03:27 am	29.59	29.66
08/30	03:28 am	29.59	29.66
08/30	03:28 am	29.59	29.66
08/30	03:29 am	29.59	29.66
08/30	03:29 am	29.59	29.66
08/30	03:30 am	29.59	29.66
08/30	03:30 am	29.59	29.66
08/30	03:30 am	29.59	29.66
08/30	03:30 am	29.59	29.66
08/30	03:31 am	29.59	29.66
08/30	03:31 am	29.59	29.66
08/30	03:32 am	29.59	29.66
08/30	03:32 am	29.59	29.66
08/30	03:32 am	29.59	29.66
08/30	03:33 am	29.59	29.66
08/30	03:33 am	29.59	29.66
08/30	03:33 am	29.59	29.66
08/30	03:34 am	29.59	29.66
08/30	03:34 am	29.59	29.66
08/30	03:34 am	29.59	29.66
08/30	03:35 am	29.59	29.66
08/30	03:35 am	29.59	29.66
08/30	03:36 am	29.59	29.66
08/30	03:36 am	29.59	29.66
08/30	03:36 am	29.59	29.66
08/30	03:37 am	29.59	29.66
08/30	03:37 am	29.59	29.66
08/30	03:37 am	29.59	29.66
08/30	03:38 am	29.59	29.66
08/30	03:38 am	29.59	29.66
08/30	03:38 am	29.59	29.66
08/30	03:39 am	29.59	29.66
08/30	03:39 am	29.59	29.66
08/30	03:40 am	29.59	29.66
08/30	03:40 am	29.59	29.66
08/30	03:40 am	29.59	29.66
08/30	03:40 am	29.59	29.66
08/30	03:41 am	29.59	29.66
08/30	03:41 am	29.59	29.66
08/30	03:42 am	29.59	29.66
08/30	03:42 am	29.59	29.66
08/30	03:43 am	29.59	29.66
08/30	03:43 am	29.59	29.66
08/30	03:43 am	29.59	29.66
08/30	03:43 am	29.59	29.66
08/30	03:44 am	29.59	29.66
08/30	03:44 am	29.59	29.66
08/30	03:44 am	29.59	29.66
08/30	03:45 am	29.59	29.66
08/30	03:45 am	29.59	29.66
08/30	03:46 am	29.59	29.66
08/30	03:46 am	29.59	29.66
08/30	03:46 am	29.59	29.66
08/30	03:47 am	29.59	29.66
08/30	03:47 am	29.59	29.66
08/30	03:47 am	29.59	29.66
08/30	03:48 am	29.59	29.66
08/30	03:48 am	29.59	29.66
08/30	03:49 am	29.59	29.66
08/30	03:49 am	29.59	29.66
08/30	03:49 am	29.59	29.66
08/30	03:50 am	29.59	29.66
08/30	03:50 am	29.59	29.66
08/30	03:50 am	29.59	29.66
08/30	03:50 am	29.59	29.66
08/30	03:51 am	29.59	29.66
08/30	03:51 am	29.59	29.66
08/30	03:52 am	29.59	29.66
08/30	03:52 am	29.59	29.66
08/30	03:53 am	29.59	29.66
08/30	03:53 am	29.59	29.66
08/30	03:53 am	29.59	29.66
08/30	03:53 am	29.59	29.66
08/30	03:54 am	29.59	29.66
08/30	03:54 am	29.59	29.66
08/30	03:55 am	29.59	29.66
08/30	03:55 am	29.59	29.66
08/30	03:56 am	29.59	29.66
08/30	03:56 am	29.59	29.66
08/30	03:56 am	29.59	29.66
08/30	03:56 am	29.59	29.66
08/30	03:57 am	29.59	29.66
08/30	03:57 am	29.59	29.66
08/30	03:57 am	29.59	29.66
08/30	03:58 am	29.59	29.66
08/30	03:58 am	29.59	29.66
08/30	03:59 am	29.59	29.66
08/30	03:59 am	29.59	29.66
08/30	04:01 am	29.59	29.66
08/30	04:01 am	29.59	29.66
08/30	04:01 am	29.59	29.66
08/30	04:01 am	29.59	29.66
08/30	04:02 am	29.59	29.66
08/30	04:02 am	29.59	29.66
08/30	04:03 am	29.59	29.66
08/30	04:03 am	29.59	29.66
08/30	04:04 am	29.59	29.66
08/30	04:04 am	29.59	29.66
08/30	04:04 am	29.59	29.66
08/30	04:04 am	29.59	29.66
08/30	04:05 am	29.59	29.66
08/30	04:05 am	29.59	29.66
08/30	04:06 am	29.59	29.66
08/30	04:06 am	29.59	29.66
08/30	04:07 am	29.59	29.66
08/30	04:07 am	29.59	29.66
08/30	04:07 am	29.59	29.66
08/30	04:07 am	29.59	29.66
08/30	04:08 am	29.59	29.66
08/30	04:08 am	29.59	29.66
08/30	04:08 am	29.59	29.66
08/30	04:09 am	29.59	29.66
08/30	04:09 am	29.59	29.66
08/30	04:10 am	29.59	29.66
08/30	04:10 am	29.59	29.66
08/30	04:10 am	29.59	29.66
08/30	04:11 am	29.59	29.66
08/30	04:11 am	29.59	29.66
08/30	04:11 am	29.59	29.66
08/30	04:12 am	29.59	29.66
08/30	04:12 am	29.59	29.66
08/30	04:13 am	29.59	29.66
08/30	04:13 am	29.59	29.66
08/30	04:13 am	29.59	29.66
08/30	04:14 am	29.59	29.66
08/30	04:14 am	29.59	29.66
08/30	04:14 am	29.59	29.66
08/30	04:14 am	29.59	29.66
08/30	04:15 am	29.59	29.66
08/30	04:15 am	29.59	29.66
08/30	04:16 am	29.59	29.66
08/30	04:16 am	29.59	29.66
08/30	04:17 am	29.59	29.66
08/30	04:17 am	29.59	29.66
08/30	04:17 am	29.59	29.66
08/30	04:17 am	29.59	29.66
08/30	04:18 am	29.59	29.66
08/30	04:18 am	29.59	29.66
08/30	04:19 am	29.59	29.66
08/30	04:19 am	29.59	29.66
08/30	04:19 am	29.59	29.66
08/30	04:20 am	29.59	29.66
08/30	04:20 am	29.59	29.66
08/30	04:20 am	29.59	29.66
08/30	04:21 am	29.59	29.66
08/30	04:21 am	29.59	29.66
08/30	04:21 am	29.59	29.66
08/30	04:22 am	29.59	29.66
08/30	04:22 am	29.59	29.66
08/30	04:23 am	29.59	29.66
08/30	04:23 am	29.59	29.66
08/30	04:23 am	29.59	29.66
08/30	04:24 am	29.59	29.66
08/30	04:24 am	29.59	29.66
08/30	04:24 am	29.59	29.66
08/30	04:25 am	29.59	29.66
08/30	04:25 am	29.59	29.66
08/30	04:25 am	29.59	29.66
08/30	04:26 am	29.59	29.66
08/30	04:26 am	29.59	29.66
08/30	04:27 am	29.59	29.66
08/30	04:27 am	29.59	29.66
08/30	04:27 am	29.59	29.66
08/30	04:27 am	29.59	29.66
08/30	04:28 am	29.59	29.66
08/30	04:28 am	29.59	29.66
08/30	04:29 am	29.59	29.66
08/30	04:29 am	29.59	29.66
08/30	04:30 am	29.59	29.66
08/30	04:30 am	29.59	29.66
08/30	04:30 am	29.59	29.66
08/30	04:30 am	29.59	29.66
08/30	04:31 am	29.59	29.66
08/30	04:31 am	29.59	29.66
08/30	04:32 am	29.59	29.66
08/30	04:32 am	29.59	29.66
08/30	04:32 am	29.59	29.66
08/30	04:33 am	29.59	29.66
08/30	04:33 am	29.59	29.66
08/30	04:33 am	29.59	29.66
08/30	04:34 am	29.59	29.66
08/30	04:34 am	29.59	29.66
08/30	04:34 am	29.59	29.66
08/30	04:35 am	29.59	29.66
08/30	04:35 am	29.59	29.66
08/30	04:36 am	29.59	29.66
08/30	04:36 am	29.59	29.66
08/30	04:36 am	29.59	29.66
08/30	04:37 am	29.59	29.66
08/30	04:37 am	29.59	29.66
08/30	04:37 am	29.59	29.66
08/30	04:38 am	29.59	29.66
08/30	04:38 am	29.59	29.66
08/30	04:38 am	29.59	29.66
08/30	04:39 am	29.59	29.66
08/30	04:39 am	29.59	29.66
08/30	04:40 am	29.59	29.66
08/30	04:40 am	29.55	29.66
08/30	04:40 am	29.55	29.66
08/30	04:40 am	29.55	29.66
08/30	04:41 am	29.55	29.66
08/30	04:41 am	29.55	29.66
08/30	04:42 am	29.55	29.66
08/30	04:42 am	29.55	29.66
08/30	04:43 am	29.55	29.66
08/30	04:43 am	29.55	29.66
08/30	04:43 am	29.55	29.66
08/30	04:43 am	29.55	29.66
08/30	04:44 am	29.55	29.66
08/30	04:44 am	29.55	29.66
08/30	04:45 am	29.55	29.66
08/30	04:45 am	29.55	29.66
08/30	04:45 am	29.59	29.66
08/30	04:46 am	29.59	29.66
08/30	04:46 am	29.59	29.66
08/30	04:46 am	29.59	29.66
08/30	04:47 am	29.59	29.66
08/30	04:47 am	29.59	29.66
08/30	04:47 am	29.59	29.66
08/30	04:48 am	29.59	29.66
08/30	04:48 am	29.59	29.66
08/30	04:49 am	29.59	29.66
08/30	04:49 am	29.59	29.66
08/30	04:49 am	29.59	29.66
08/30	04:50 am	29.59	29.66
08/30	04:50 am	29.59	29.66
08/30	04:50 am	29.59	29.66
08/30	04:51 am	29.59	29.66
08/30	04:51 am	29.59	29.66
08/30	04:51 am	29.59	29.66
08/30	04:52 am	29.59	29.66
08/30	04:52 am	29.59	29.66
08/30	04:53 am	29.59	29.66
08/30	04:53 am	29.59	29.66
08/30	04:53 am	29.59	29.66
08/30	04:53 am	29.59	29.66
08/30	04:54 am	29.59	29.66
08/30	04:54 am	29.59	29.66
08/30	04:55 am	29.59	29.66
08/30	04:55 am	29.59	29.66
08/30	04:56 am	29.59	29.66
08/30	04:56 am	29.59	29.66
08/30	04:56 am	29.59	29.66
08/30	04:56 am	29.59	29.66
08/30	04:57 am	29.59	29.66
08/30	04:57 am	29.59	29.66
08/30	04:57 am	29.59	29.66
08/30	04:58 am	29.59	29.66
08/30	04:58 am	29.59	29.66
08/30	04:59 am	29.59	29.66
08/30	04:59 am	29.59	29.66
08/30	05:01 am	29.59	29.66
08/30	05:01 am	29.59	29.66
08/30	05:01 am	29.59	29.66
08/30	05:01 am	29.59	29.66
08/30	05:02 am	29.59	29.66
08/30	05:02 am	29.59	29.66
08/30	05:03 am	29.59	29.66
08/30	05:03 am	29.59	29.66
08/30	05:04 am	29.59	29.66
08/30	05:04 am	29.59	29.66
08/30	05:04 am	29.59	29.66
08/30	05:04 am	29.59	29.66
08/30	05:05 am	29.59	29.66
08/30	05:05 am	29.59	29.66
08/30	05:06 am	29.59	29.66
08/30	05:06 am	29.59	29.66
08/30	05:07 am	29.59	29.66
08/30	05:07 am	29.59	29.66
08/30	05:07 am	29.59	29.66
08/30	05:07 am	29.59	29.66
08/30	05:08 am	29.59	29.66
08/30	05:08 am	29.59	29.66
08/30	05:08 am	29.59	29.66
08/30	05:09 am	29.59	29.66
08/30	05:09 am	29.59	29.66
08/30	05:10 am	29.59	29.66
08/30	05:10 am	29.59	29.66
08/30	05:10 am	29.59	29.66
08/30	05:11 am	29.59	29.66
08/30	05:11 am	29.59	29.66
08/30	05:11 am	29.59	29.66
08/30	05:12 am	29.59	29.66
08/30	05:12 am	29.55	29.66
08/30	05:13 am	29.55	29.66
08/30	05:13 am	29.55	29.66
08/30	05:13 am	29.59	29.66
08/30	05:14 am	29.55	29.66
08/30	05:14 am	29.59	29.66
08/30	05:14 am	29.59	29.66
08/30	05:14 am	29.55	29.66
08/30	05:15 am	29.59	29.66
08/30	05:15 am	29.55	29.66
08/30	05:16 am	29.55	29.66
08/30	05:16 am	29.55	29.66
08/30	05:17 am	29.55	29.66
08/30	05:17 am	29.59	29.66
08/30	05:17 am	29.59	29.66
08/30	05:17 am	29.59	29.66
08/30	05:18 am	29.59	29.66
08/30	05:18 am	29.59	29.66
08/30	05:19 am	29.55	29.66
08/30	05:19 am	29.55	29.66
08/30	05:19 am	29.55	29.66
08/30	05:20 am	29.59	29.66
08/30	05:20 am	29.59	29.66
08/30	05:20 am	29.59	29.66
08/30	05:21 am	29.59	29.66
08/30	05:21 am	29.59	29.66
08/30	05:21 am	29.59	29.66
08/30	05:22 am	29.59	29.66
08/30	05:22 am	29.59	29.66
08/30	05:23 am	29.59	29.66
08/30	05:23 am	29.59	29.66
08/30	05:23 am	29.59	29.66
08/30	05:24 am	29.59	29.66
08/30	05:24 am	29.59	29.66
08/30	05:24 am	29.59	29.66
08/30	05:25 am	29.59	29.66
08/30	05:25 am	29.59	29.66
08/30	05:26 am	29.59	29.66
08/30	05:26 am	29.59	29.66
08/30	05:26 am	29.59	29.66
08/30	05:27 am	29.59	29.66
08/30	05:27 am	29.59	29.66
08/30	05:27 am	29.59	29.66
08/30	05:27 am	29.55	29.66
08/30	05:28 am	29.59	29.66
08/30	05:28 am	29.59	29.66
08/30	05:29 am	29.59	29.66
08/30	05:29 am	29.59	29.66
08/30	05:30 am	29.59	29.66
08/30	05:30 am	29.59	29.66
08/30	05:30 am	29.59	29.66
08/30	05:30 am	29.59	29.66
08/30	05:31 am	29.59	29.66
08/30	05:31 am	29.59	29.66
08/30	05:32 am	29.59	29.66
08/30	05:32 am	29.59	29.66
08/30	05:33 am	29.59	29.66
08/30	05:33 am	29.59	29.66
08/30	05:33 am	29.59	29.66
08/30	05:33 am	29.55	29.66
08/30	05:34 am	29.55	29.66
08/30	05:34 am	29.55	29.66
08/30	05:34 am	29.55	29.66
08/30	05:35 am	29.55	29.66
08/30	05:35 am	29.55	29.66
08/30	05:36 am	29.55	29.66
08/30	05:36 am	29.55	29.66
08/30	05:36 am	29.55	29.66
08/30	05:37 am	29.55	29.66
08/30	05:37 am	29.55	29.66
08/30	05:37 am	29.55	29.66
08/30	05:38 am	29.55	29.66
08/30	05:38 am	29.55	29.66
08/30	05:39 am	29.55	29.66
08/30	05:39 am	29.55	29.66
08/30	05:39 am	29.55	29.66
08/30	05:40 am	29.55	29.66
08/30	05:40 am	29.55	29.66
08/30	05:40 am	29.55	29.66
08/30	05:41 am	29.55	29.66
08/30	05:41 am	29.55	29.66
08/30	05:41 am	29.55	29.66
08/30	05:42 am	29.55	29.66
08/30	05:42 am	29.55	29.66
08/30	05:43 am	29.55	29.66
08/30	05:43 am	29.55	29.66
08/30	05:43 am	29.55	29.66
08/30	05:43 am	29.55	29.66
08/30	05:44 am	29.55	29.66
08/30	05:44 am	29.55	29.66
08/30	05:45 am	29.55	29.66
08/30	05:45 am	29.55	29.66
08/30	05:46 am	29.55	29.66
08/30	05:46 am	29.55	29.66
08/30	05:46 am	29.55	29.66
08/30	05:46 am	29.55	29.66
08/30	05:47 am	29.55	29.66
08/30	05:47 am	29.55	29.66
08/30	05:47 am	29.55	29.66
08/30	05:48 am	29.55	29.66
08/30	05:48 am	29.55	29.66
08/30	05:49 am	29.55	29.66
08/30	05:49 am	29.55	29.66
08/30	05:49 am	29.55	29.66
08/30	05:50 am	29.55	29.66
08/30	05:50 am	29.55	29.66
08/30	05:50 am	29.55	29.66
08/30	05:51 am	29.55	29.66
08/30	05:51 am	29.55	29.66
08/30	05:52 am	29.55	29.66
08/30	05:52 am	29.55	29.66
08/30	05:52 am	29.55	29.66
08/30	05:53 am	29.55	29.66
08/30	05:53 am	29.55	29.66
08/30	05:53 am	29.55	29.66
08/30	05:54 am	29.55	29.66
08/30	05:54 am	29.55	29.66
08/30	05:54 am	29.55	29.66
08/30	05:55 am	29.55	29.66
08/30	05:55 am	29.55	29.66
08/30	05:56 am	29.55	29.66
08/30	05:56 am	29.55	29.66
08/30	05:56 am	29.55	29.63
08/30	05:56 am	29.55	29.63
08/30	05:57 am	29.55	29.63
08/30	05:57 am	29.55	29.66
08/30	05:58 am	29.55	29.66
08/30	05:58 am	29.55	29.66
08/30	05:59 am	29.55	29.66
08/30	05:59 am	29.55	29.66
08/30	05:59 am	29.55	29.66
08/30	06:01 am	29.55	29.66
08/30	06:01 am	29.55	29.66
08/30	06:01 am	29.55	29.66
08/30	06:01 am	29.55	29.66
08/30	06:02 am	29.55	29.66
08/30	06:02 am	29.55	29.66
08/30	06:03 am	29.55	29.66
08/30	06:03 am	29.55	29.66
08/30	06:04 am	29.55	29.66
08/30	06:04 am	29.55	29.66
08/30	06:04 am	29.55	29.63
08/30	06:04 am	29.55	29.63
08/30	06:05 am	29.55	29.66
08/30	06:05 am	29.55	29.66
08/30	06:06 am	29.55	29.66
08/30	06:06 am	29.55	29.66
08/30	06:07 am	29.55	29.66
08/30	06:07 am	29.55	29.66
08/30	06:07 am	29.55	29.63
08/30	06:07 am	29.55	29.66
08/30	06:08 am	29.55	29.66
08/30	06:08 am	29.55	29.66
08/30	06:08 am	29.55	29.63
08/30	06:09 am	29.55	29.66
08/30	06:09 am	29.55	29.66
08/30	06:10 am	29.55	29.66
08/30	06:10 am	29.55	29.66
08/30	06:10 am	29.55	29.66
08/30	06:11 am	29.55	29.63
08/30	06:11 am	29.55	29.66
08/30	06:11 am	29.55	29.63
08/30	06:12 am	29.55	29.63
08/30	06:12 am	29.55	29.66
08/30	06:13 am	29.55	29.66
08/30	06:13 am	29.55	29.66
08/30	06:13 am	29.55	29.66
08/30	06:14 am	29.55	29.66
08/30	06:14 am	29.55	29.66
08/30	06:14 am	29.55	29.66
08/30	06:14 am	29.55	29.66
08/30	06:15 am	29.59	29.66
08/30	06:15 am	29.59	29.66
08/30	06:16 am	29.59	29.66
08/30	06:16 am	29.59	29.66
08/30	06:17 am	29.59	29.66
08/30	06:17 am	29.59	29.66
08/30	06:17 am	29.59	29.66
08/30	06:17 am	29.59	29.66
08/30	06:18 am	29.55	29.66
08/30	06:18 am	29.55	29.66
08/30	06:19 am	29.55	29.66
08/30	06:19 am	29.55	29.66
08/30	06:19 am	29.55	29.66
08/30	06:20 am	29.55	29.66
08/30	06:20 am	29.55	29.66
08/30	06:20 am	29.55	29.66
08/30	06:21 am	29.55	29.66
08/30	06:21 am	29.55	29.66
08/30	06:21 am	29.55	29.66
08/30	06:22 am	29.55	29.66
08/30	06:22 am	29.55	29.66
08/30	06:23 am	29.55	29.66
08/30	06:23 am	29.55	29.66
08/30	06:23 am	29.55	29.66
08/30	06:24 am	29.55	29.66
08/30	06:24 am	29.55	29.66
08/30	06:24 am	29.55	29.66
08/30	06:25 am	29.55	29.66
08/30	06:25 am	29.55	29.66
08/30	06:26 am	29.55	29.66
08/30	06:26 am	29.55	29.66
08/30	06:26 am	29.55	29.66
08/30	06:27 am	29.55	29.66
08/30	06:27 am	29.55	29.66
08/30	06:27 am	29.55	29.66
08/30	06:27 am	29.55	29.66
08/30	06:28 am	29.55	29.66
08/30	06:28 am	29.55	29.66
08/30	06:29 am	29.55	29.63
08/30	06:29 am	29.55	29.63
08/30	06:30 am	29.55	29.66
08/30	06:30 am	29.55	29.66
08/30	06:30 am	29.55	29.66
08/30	06:30 am	29.55	29.66
08/30	06:31 am	29.55	29.66
08/30	06:31 am	29.55	29.66
08/30	06:32 am	29.55	29.66
08/30	06:32 am	29.55	29.66
08/30	06:32 am	29.55	29.66
08/30	06:33 am	29.55	29.66
08/30	06:33 am	29.55	29.66
08/30	06:33 am	29.55	29.66
08/30	06:34 am	29.55	29.63
08/30	06:34 am	29.55	29.66
08/30	06:34 am	29.55	29.66
08/30	06:35 am	29.55	29.66
08/30	06:35 am	29.55	29.66
08/30	06:36 am	29.55	29.66
08/30	06:36 am	29.55	29.66
08/30	06:36 am	29.55	29.66
08/30	06:37 am	29.55	29.66
08/30	06:37 am	29.55	29.66
08/30	06:37 am	29.55	29.66
08/30	06:38 am	29.55	29.66
08/30	06:38 am	29.55	29.66
08/30	06:39 am	29.55	29.66
08/30	06:39 am	29.55	29.66
08/30	06:39 am	29.55	29.66
08/30	06:40 am	29.55	29.66
08/30	06:40 am	29.55	29.66
08/30	06:40 am	29.55	29.66
08/30	06:40 am	29.55	29.66
08/30	06:41 am	29.55	29.66
08/30	06:41 am	29.55	29.66
08/30	06:42 am	29.55	29.66
08/30	06:42 am	29.55	29.66
08/30	06:43 am	29.55	29.66
08/30	06:43 am	29.55	29.66
08/30	06:43 am	29.55	29.66
08/30	06:43 am	29.55	29.66
08/30	06:44 am	29.55	29.66
08/30	06:44 am	29.55	29.66
08/30	06:45 am	29.55	29.66
08/30	06:45 am	29.55	29.66
08/30	06:45 am	29.55	29.66
08/30	06:46 am	29.55	29.66
08/30	06:46 am	29.55	29.66
08/30	06:46 am	29.55	29.66
08/30	06:47 am	29.55	29.63
08/30	06:47 am	29.55	29.63
08/30	06:47 am	29.55	29.63
08/30	06:48 am	29.55	29.63
08/30	06:48 am	29.55	29.63
08/30	06:49 am	29.55	29.63
08/30	06:49 am	29.55	29.63
08/30	06:49 am	29.55	29.63
08/30	06:50 am	29.55	29.63
08/30	06:50 am	29.55	29.63
08/30	06:50 am	29.55	29.66
08/30	06:51 am	29.55	29.66
08/30	06:51 am	29.55	29.66
08/30	06:51 am	29.55	29.66
08/30	06:52 am	29.55	29.66
08/30	06:52 am	29.55	29.66
08/30	06:53 am	29.55	29.66
08/30	06:53 am	29.55	29.66
08/30	06:53 am	29.55	29.66
08/30	06:53 am	29.55	29.66
08/30	06:54 am	29.55	29.66
08/30	06:54 am	29.55	29.66
08/30	06:55 am	29.55	29.66
08/30	06:55 am	29.55	29.63
08/30	06:56 am	29.55	29.66
08/30	06:56 am	29.55	29.63
08/30	06:56 am	29.55	29.63
08/30	06:56 am	29.55	29.66
08/30	06:57 am	29.55	29.66
08/30	06:57 am	29.55	29.66
08/30	06:57 am	29.55	29.66
08/30	06:58 am	29.55	29.63
08/30	06:58 am	29.55	29.63
08/30	06:59 am	29.55	29.66
08/30	06:59 am	29.55	29.66
08/30	07:01 am	29.55	29.66
08/30	07:01 am	29.55	29.63
08/30	07:01 am	29.55	29.63
08/30	07:01 am	29.55	29.63
08/30	07:02 am	29.55	29.63
08/30	07:02 am	29.55	29.63
08/30	07:03 am	29.55	29.63
08/30	07:03 am	29.55	29.63
08/30	07:04 am	29.55	29.63
08/30	07:04 am	29.55	29.63
08/30	07:04 am	29.55	29.63
08/30	07:04 am	29.55	29.63
08/30	07:05 am	29.55	29.63
08/30	07:05 am	29.55	29.63
08/30	07:06 am	29.55	29.63
08/30	07:06 am	29.55	29.63
08/30	07:07 am	29.55	29.63
08/30	07:07 am	29.55	29.63
08/30	07:07 am	29.55	29.63
08/30	07:07 am	29.55	29.63
08/30	07:08 am	29.55	29.63
08/30	07:08 am	29.55	29.63
08/30	07:08 am	29.55	29.63
08/30	07:09 am	29.55	29.63
08/30	07:09 am	29.55	29.63
08/30	07:10 am	29.55	29.63
08/30	07:10 am	29.55	29.63
08/30	07:10 am	29.55	29.63
08/30	07:11 am	29.55	29.63
08/30	07:11 am	29.55	29.63
08/30	07:11 am	29.55	29.63
08/30	07:12 am	29.55	29.63
08/30	07:12 am	29.55	29.63
08/30	07:13 am	29.55	29.63
08/30	07:13 am	29.55	29.63
08/30	07:13 am	29.55	29.63
08/30	07:14 am	29.55	29.66
08/30	07:14 am	29.55	29.66
08/30	07:14 am	29.55	29.66
08/30	07:14 am	29.55	29.66
08/30	07:15 am	29.55	29.66
08/30	07:15 am	29.55	29.66
08/30	07:16 am	29.55	29.66
08/30	07:16 am	29.55	29.66
08/30	07:17 am	29.55	29.63
08/30	07:17 am	29.55	29.63
08/30	07:17 am	29.55	29.63
08/30	07:17 am	29.55	29.63
08/30	07:18 am	29.55	29.63
08/30	07:18 am	29.55	29.66
08/30	07:19 am	29.55	29.66
08/30	07:19 am	29.55	29.63
08/30	07:19 am	29.55	29.66
08/30	07:20 am	29.55	29.66
08/30	07:20 am	29.55	29.66
08/30	07:20 am	29.55	29.66
08/30	07:21 am	29.55	29.66
08/30	07:21 am	29.55	29.66
08/30	07:21 am	29.55	29.66
08/30	07:22 am	29.55	29.66
08/30	07:22 am	29.55	29.66
08/30	07:23 am	29.55	29.66
08/30	07:23 am	29.55	29.66
08/30	07:23 am	29.55	29.66
08/30	07:24 am	29.55	29.66
08/30	07:24 am	29.55	29.66
08/30	07:24 am	29.55	29.66
08/30	07:25 am	29.55	29.66
08/30	07:25 am	29.55	29.66
08/30	07:25 am	29.55	29.66
08/30	07:26 am	29.55	29.66
08/30	07:26 am	29.59	29.66
08/30	07:27 am	29.59	29.66
08/30	07:27 am	29.55	29.66
08/30	07:27 am	29.55	29.66
08/30	07:27 am	29.59	29.66
08/30	07:28 am	29.59	29.66
08/30	07:28 am	29.59	29.66
08/30	07:29 am	29.59	29.66
08/30	07:29 am	29.59	29.66
08/30	07:30 am	29.59	29.66
08/30	07:30 am	29.55	29.66
08/30	07:30 am	29.55	29.66
08/30	07:30 am	29.55	29.66
08/30	07:31 am	29.55	29.66
08/30	07:31 am	29.55	29.66
08/30	07:32 am	29.55	29.66
08/30	07:32 am	29.55	29.66
08/30	07:32 am	29.55	29.66
08/30	07:33 am	29.55	29.66
08/30	07:33 am	29.55	29.66
08/30	07:33 am	29.55	29.66
08/30	07:34 am	29.55	29.66
08/30	07:34 am	29.55	29.66
08/30	07:34 am	29.55	29.66
08/30	07:35 am	29.55	29.66
08/30	07:35 am	29.55	29.66
08/30	07:36 am	29.55	29.66
08/30	07:36 am	29.55	29.66
08/30	07:36 am	29.55	29.66
08/30	07:37 am	29.55	29.66
08/30	07:37 am	29.55	29.66
08/30	07:37 am	29.55	29.66
08/30	07:38 am	29.55	29.63
08/30	07:38 am	29.55	29.63
08/30	07:38 am	29.55	29.63
08/30	07:39 am	29.55	29.63
08/30	07:39 am	29.55	29.63
08/30	07:40 am	29.55	29.63
08/30	07:40 am	29.55	29.63
08/30	07:40 am	29.55	29.66
08/30	07:40 am	29.55	29.63
08/30	07:41 am	29.55	29.66
08/30	07:41 am	29.55	29.66
08/30	07:42 am	29.55	29.66
08/30	07:42 am	29.55	29.66
08/30	07:43 am	29.55	29.66
08/30	07:43 am	29.55	29.66
08/30	07:43 am	29.55	29.66
08/30	07:43 am	29.55	29.66
08/30	07:44 am	29.55	29.63
08/30	07:44 am	29.55	29.63
08/30	07:44 am	29.55	29.63
08/30	07:45 am	29.55	29.63
08/30	07:45 am	29.55	29.63
08/30	07:46 am	29.55	29.63
08/30	07:46 am	29.55	29.63
08/30	07:46 am	29.55	29.63
08/30	07:47 am	29.55	29.63
08/30	07:47 am	29.55	29.63
08/30	07:47 am	29.55	29.63
08/30	07:48 am	29.55	29.63
08/30	07:48 am	29.55	29.63
08/30	07:49 am	29.55	29.63
08/30	07:49 am	29.55	29.63
08/30	07:49 am	29.55	29.63
08/30	07:50 am	29.55	29.63
08/30	07:50 am	29.55	29.63
08/30	07:50 am	29.55	29.63
08/30	07:50 am	29.55	29.63
08/30	07:51 am	29.55	29.63
08/30	07:51 am	29.55	29.63
08/30	07:52 am	29.55	29.63
08/30	07:52 am	29.55	29.63
08/30	07:53 am	29.55	29.63
08/30	07:53 am	29.55	29.63
08/30	07:53 am	29.55	29.63
08/30	07:53 am	29.55	29.63
08/30	07:54 am	29.55	29.63
08/30	07:54 am	29.55	29.63
08/30	07:55 am	29.55	29.63
08/30	07:55 am	29.55	29.63
08/30	07:56 am	29.55	29.63
08/30	07:56 am	29.55	29.63
08/30	07:56 am	29.55	29.63
08/30	07:56 am	29.55	29.63
08/30	07:57 am	29.55	29.63
08/30	07:57 am	29.55	29.63
08/30	07:57 am	29.55	29.63
08/30	07:58 am	29.55	29.63
08/30	07:58 am	29.55	29.63
08/30	07:59 am	29.55	29.63
08/30	07:59 am	29.55	29.63
08/30	08:01 am	29.55	29.63
08/30	08:01 am	29.55	29.63
08/30	08:01 am	29.55	29.63
08/30	08:01 am	29.55	29.63
08/30	08:02 am	29.55	29.63
08/30	08:02 am	29.55	29.63
08/30	08:03 am	29.66	29.78
08/30	08:03 am	29.78	29.85
08/30	08:04 am	29.89	30.00
08/30	08:04 am	29.93	30.04
08/30	08:04 am	29.66	29.74
08/30	08:04 am	29.48	29.55
08/30	08:05 am	29.33	29.40
08/30	08:05 am	29.33	29.40
08/30	08:06 am	29.36	29.44
08/30	08:06 am	29.36	29.48
08/30	08:07 am	29.44	29.51
08/30	08:07 am	29.48	29.55
08/30	08:07 am	29.48	29.55
08/30	08:07 am	29.48	29.59
08/30	08:08 am	29.51	29.63
08/30	08:08 am	29.51	29.63
08/30	08:09 am	29.55	29.63
08/30	08:09 am	29.55	29.63
08/30	08:09 am	29.55	29.63
08/30	08:10 am	29.55	29.63
08/30	08:10 am	29.55	29.63
08/30	08:10 am	29.55	29.63
08/30	08:11 am	29.55	29.63
08/30	08:11 am	29.55	29.63
08/30	08:11 am	29.55	29.63
08/30	08:12 am	29.55	29.63
08/30	08:12 am	29.55	29.63
08/30	08:13 am	29.55	29.63
08/30	08:13 am	29.55	29.63
08/30	08:13 am	29.55	29.63
08/30	08:14 am	29.55	29.63
08/30	08:14 am	29.55	29.63
08/30	08:14 am	29.55	29.63
08/30	08:15 am	29.55	29.63
08/30	08:15 am	29.55	29.63
08/30	08:15 am	29.55	29.63
08/30	08:16 am	29.55	29.63
08/30	08:16 am	29.55	29.63
08/30	08:17 am	29.55	29.63
08/30	08:17 am	29.55	29.63
08/30	08:17 am	29.55	29.63
08/30	08:17 am	29.55	29.63
08/30	08:18 am	29.55	29.63
08/30	08:18 am	29.55	29.63
08/30	08:19 am	29.55	29.63
08/30	08:19 am	29.55	29.63
08/30	08:20 am	29.51	29.63
08/30	08:20 am	29.55	29.63
08/30	08:20 am	29.51	29.63
08/30	08:20 am	29.51	29.63
08/30	08:21 am	29.51	29.59
08/30	08:21 am	29.51	29.59
08/30	08:22 am	29.51	29.59
08/30	08:22 am	29.51	29.59
08/30	08:22 am	29.51	29.59
08/30	08:23 am	29.51	29.59
08/30	08:23 am	29.51	29.59
08/30	08:23 am	29.51	29.59
08/30	08:24 am	29.51	29.59
08/30	08:24 am	29.51	29.59
08/30	08:24 am	29.51	29.59
08/30	08:25 am	29.51	29.59
08/30	08:25 am	29.51	29.59
08/30	08:26 am	29.51	29.59
08/30	08:26 am	29.51	29.59
08/30	08:26 am	29.51	29.59
08/30	08:27 am	29.51	29.59
08/30	08:27 am	29.51	29.59
08/30	08:27 am	29.51	29.59
08/30	08:28 am	29.51	29.59
08/30	08:28 am	29.51	29.59
08/30	08:28 am	29.51	29.59
08/30	08:29 am	29.51	29.59
08/30	08:29 am	29.51	29.59
08/30	08:30 am	29.51	29.59
08/30	08:30 am	29.51	29.59
08/30	08:30 am	29.51	29.59
08/30	08:30 am	29.51	29.59
08/30	08:31 am	29.51	29.59
08/30	08:31 am	29.51	29.59
08/30	08:32 am	29.51	29.59
08/30	08:32 am	29.51	29.59
08/30	08:33 am	29.51	29.59
08/30	08:33 am	29.51	29.59
08/30	08:33 am	29.51	29.59
08/30	08:33 am	29.51	29.59
08/30	08:34 am	29.51	29.59
08/30	08:34 am	29.51	29.59
08/30	08:34 am	29.51	29.59
08/30	08:35 am	29.51	29.59
08/30	08:35 am	29.51	29.59
08/30	08:36 am	29.51	29.59
08/30	08:36 am	29.51	29.59
08/30	08:36 am	29.51	29.59
08/30	08:37 am	29.51	29.59
08/30	08:37 am	29.51	29.59
08/30	08:37 am	29.51	29.59
08/30	08:38 am	29.51	29.59
08/30	08:38 am	29.51	29.59
08/30	08:39 am	29.51	29.59
08/30	08:39 am	29.51	29.59
08/30	08:39 am	29.51	29.59
08/30	08:40 am	29.51	29.59
08/30	08:40 am	29.51	29.59
08/30	08:40 am	29.51	29.59
08/30	08:41 am	29.51	29.59
08/30	08:41 am	29.51	29.59
08/30	08:41 am	29.51	29.59
08/30	08:42 am	29.51	29.59
08/30	08:42 am	29.51	29.59
08/30	08:43 am	29.51	29.59
08/30	08:43 am	29.51	29.59
08/30	08:43 am	29.51	29.59
08/30	08:43 am	29.51	29.59
08/30	08:44 am	29.51	29.59
08/30	08:44 am	29.51	29.59
08/30	08:45 am	29.51	29.59
08/30	08:45 am	29.51	29.59
08/30	08:46 am	29.51	29.59
08/30	08:46 am	29.51	29.59
08/30	08:46 am	29.51	29.59
08/30	08:46 am	29.51	29.59
08/30	08:47 am	29.51	29.59
08/30	08:47 am	29.51	29.59
08/30	08:48 am	29.48	29.59
08/30	08:48 am	29.48	29.59
08/30	08:48 am	29.51	29.59
08/30	08:49 am	29.51	29.59
08/30	08:49 am	29.51	29.59
08/30	08:49 am	29.51	29.59
08/30	08:50 am	29.51	29.59
08/30	08:50 am	29.51	29.59
08/30	08:50 am	29.51	29.59
08/30	08:51 am	29.51	29.59
08/30	08:51 am	29.51	29.59
08/30	08:52 am	29.51	29.59
08/30	08:52 am	29.51	29.59
08/30	08:52 am	29.51	29.59
08/30	08:53 am	29.51	29.59
08/30	08:53 am	29.51	29.59
08/30	08:53 am	29.55	29.63
08/30	08:54 am	29.55	29.63
08/30	08:54 am	29.55	29.63
08/30	08:55 am	29.55	29.63
08/30	08:55 am	29.55	29.63
08/30	08:55 am	29.55	29.63
08/30	08:56 am	29.55	29.63
08/30	08:56 am	29.55	29.63
08/30	08:56 am	29.55	29.63
08/30	08:56 am	29.51	29.63
08/30	08:57 am	29.51	29.63
08/30	08:57 am	29.51	29.63
08/30	08:58 am	29.51	29.63
08/30	08:58 am	29.51	29.59
08/30	08:59 am	29.51	29.63
08/30	08:59 am	29.51	29.63
08/30	08:59 am	29.51	29.63
08/30	09:02 am	29.55	29.63
08/30	09:02 am	29.55	29.63
08/30	09:02 am	29.55	29.63
08/30	09:02 am	29.55	29.63
08/30	09:03 am	29.55	29.63
08/30	09:03 am	29.55	29.63
08/30	09:03 am	29.55	29.63
08/30	09:04 am	29.55	29.63
08/30	09:04 am	29.55	29.63
08/30	09:05 am	29.51	29.59
08/30	09:05 am	29.51	29.63
08/30	09:05 am	29.51	29.63
08/30	09:06 am	29.51	29.59
08/30	09:06 am	29.51	29.59
08/30	09:06 am	29.51	29.59
08/30	09:07 am	29.51	29.63
08/30	09:07 am	29.51	29.63
08/30	09:08 am	29.51	29.63
08/30	09:08 am	29.51	29.63
08/30	09:08 am	29.51	29.63
08/30	09:09 am	29.51	29.59
08/30	09:09 am	29.51	29.59
08/30	09:09 am	29.51	29.63
08/30	09:10 am	29.51	29.59
08/30	09:10 am	29.51	29.59
08/30	09:10 am	29.51	29.59
08/30	09:11 am	29.51	29.59
08/30	09:11 am	29.51	29.59
08/30	09:12 am	29.51	29.59
08/30	09:12 am	29.51	29.59
08/30	09:12 am	29.51	29.59
08/30	09:12 am	29.51	29.59
08/30	09:13 am	29.51	29.59
08/30	09:13 am	29.51	29.59
08/30	09:14 am	29.51	29.59
08/30	09:14 am	29.51	29.59
08/30	09:15 am	29.51	29.59
08/30	09:15 am	29.51	29.59
08/30	09:15 am	29.51	29.59
08/30	09:15 am	29.51	29.59
08/30	09:16 am	29.51	29.59
08/30	09:16 am	29.51	29.59
08/30	09:16 am	29.51	29.59
08/30	09:17 am	29.51	29.59
08/30	09:17 am	29.51	29.59
08/30	09:18 am	29.51	29.59
08/30	09:18 am	29.51	29.59
08/30	09:18 am	29.51	29.59
08/30	09:19 am	29.51	29.59
08/30	09:19 am	29.51	29.59
08/30	09:19 am	29.51	29.59
08/30	09:20 am	29.51	29.59
08/30	09:20 am	29.48	29.59
08/30	09:21 am	29.48	29.59
08/30	09:21 am	29.51	29.59
08/30	09:21 am	29.51	29.59
08/30	09:22 am	29.51	29.59
08/30	09:22 am	29.51	29.59
08/30	09:22 am	29.51	29.59
08/30	09:23 am	29.51	29.59
08/30	09:23 am	29.44	29.48
08/30	09:23 am	29.29	29.36
08/30	09:24 am	29.21	29.29
08/30	09:24 am	29.18	29.25
08/30	09:25 am	29.40	29.48
08/30	09:25 am	29.44	29.51
08/30	09:25 am	29.48	29.55
08/30	09:25 am	29.48	29.59
08/30	09:26 am	29.44	29.51
08/30	09:26 am	29.40	29.48
08/30	09:27 am	29.40	29.48
08/30	09:27 am	29.44	29.51
08/30	09:28 am	29.21	29.29
08/30	09:28 am	29.18	29.25
08/30	09:28 am	29.29	29.36
08/30	09:28 am	29.36	29.44
08/30	09:29 am	29.48	29.55
08/30	09:29 am	29.51	29.59
08/30	09:30 am	29.51	29.59
08/30	09:30 am	29.51	29.59
08/30	09:30 am	29.55	29.63
08/30	09:31 am	29.55	29.63
08/30	09:31 am	29.55	29.63
08/30	09:31 am	29.51	29.59
08/30	09:32 am	29.40	29.48
08/30	09:32 am	29.44	29.51
08/30	09:32 am	29.44	29.51
08/30	09:33 am	29.33	29.40
08/30	09:33 am	29.21	29.33
08/30	09:34 am	29.33	29.40
08/30	09:34 am	29.40	29.48
08/30	09:34 am	29.44	29.51
08/30	09:35 am	29.51	29.59
08/30	09:35 am	29.51	29.59
08/30	09:35 am	29.51	29.63
08/30	09:36 am	29.55	29.63
08/30	09:36 am	29.55	29.63
08/30	09:37 am	29.55	29.63
08/30	09:37 am	29.55	29.63
08/30	09:37 am	29.55	29.63
08/30	09:38 am	29.55	29.63
08/30	09:38 am	29.55	29.66
08/30	09:38 am	29.55	29.63
08/30	09:38 am	29.55	29.66
08/30	09:39 am	29.55	29.66
08/30	09:39 am	29.55	29.63
08/30	09:40 am	29.55	29.63
08/30	09:40 am	29.55	29.51
08/30	09:41 am	29.25	29.25
08/30	09:41 am	29.21	29.18
08/30	09:41 am	29.18	29.14
08/30	09:41 am	29.18	29.10
08/30	09:42 am	29.10	29.06
08/30	09:42 am	29.10	29.06
08/30	09:43 am	29.10	29.06
08/30	09:43 am	29.10	29.06
08/30	09:44 am	29.10	29.06
08/30	09:44 am	29.10	29.06
08/30	09:44 am	29.10	29.06
08/30	09:44 am	29.10	29.06
08/30	09:45 am	29.10	29.10
08/30	09:45 am	29.10	29.10
08/30	09:45 am	29.10	29.10
08/30	09:46 am	29.14	29.10
08/30	09:46 am	29.14	29.10
08/30	09:47 am	29.14	29.10
08/30	09:47 am	29.14	29.10
08/30	09:47 am	29.14	29.10
08/30	09:48 am	29.14	29.10
08/30	09:48 am	29.14	29.10
08/30	09:48 am	29.10	29.10
08/30	09:49 am	29.14	29.10
08/30	09:49 am	29.10	29.10
08/30	09:50 am	29.10	29.10
08/30	09:50 am	29.10	29.10
08/30	09:50 am	29.10	29.10
08/30	09:51 am	29.14	29.10
08/30	09:51 am	29.10	29.10
08/30	09:51 am	29.14	29.10
08/30	09:51 am	29.14	29.10
08/30	09:52 am	29.14	29.10
08/30	09:52 am	29.14	29.10
08/30	09:53 am	29.14	29.10
08/30	09:53 am	29.14	29.10
08/30	09:54 am	29.14	29.10
08/30	09:54 am	29.14	29.10
08/30	09:54 am	29.14	29.10
08/30	09:54 am	29.14	29.10
08/30	09:55 am	29.14	29.10
08/30	09:55 am	29.14	29.10
08/30	09:56 am	29.14	29.10
08/30	09:56 am	29.14	29.10
08/30	09:56 am	29.10	29.06
08/30	09:57 am	29.10	29.06
08/30	09:57 am	29.10	29.06
08/30	09:57 am	29.10	29.06
08/30	09:58 am	29.06	29.03
08/30	09:58 am	29.06	29.03
08/30	09:58 am	29.06	29.03
08/30	09:59 am	29.06	29.06
08/30	10:01 am	29.18	29.14
08/30	10:01 am	29.18	29.14
08/30	10:01 am	29.18	29.14
08/30	10:02 am	29.18	29.14
08/30	10:02 am	29.18	29.14
08/30	10:02 am	29.18	29.14
08/30	10:03 am	29.18	29.14
08/30	10:03 am	29.18	29.14
08/30	10:04 am	29.18	29.14
08/30	10:04 am	29.18	29.14
08/30	10:04 am	29.18	29.14
08/30	10:04 am	29.18	29.14
08/30	10:05 am	29.18	29.14
08/30	10:05 am	29.18	29.14
08/30	10:06 am	29.18	29.14
08/30	10:06 am	29.18	29.14
08/30	10:07 am	29.18	29.14
08/30	10:07 am	29.18	29.14
08/30	10:07 am	29.18	29.14
08/30	10:07 am	29.18	29.14
08/30	10:08 am	29.18	29.14
08/30	10:08 am	29.18	29.14
08/30	10:08 am	29.18	29.18
08/30	10:09 am	29.18	29.18
08/30	10:09 am	29.18	29.18
08/30	10:10 am	29.18	29.14
08/30	10:10 am	29.18	29.18
08/30	10:10 am	29.18	29.18
08/30	10:11 am	29.18	29.18
08/30	10:11 am	29.18	29.18
08/30	10:11 am	29.18	29.14
08/30	10:12 am	29.18	29.14
08/30	10:12 am	29.18	29.14
08/30	10:13 am	29.18	29.14
08/30	10:13 am	29.14	29.10
08/30	10:13 am	29.14	29.10
08/30	10:14 am	29.14	29.10
08/30	10:14 am	29.14	29.10
08/30	10:14 am	29.14	29.10
08/30	10:14 am	29.14	29.10
08/30	10:15 am	29.18	29.14
08/30	10:15 am	29.18	29.14
08/30	10:16 am	29.14	29.14
08/30	10:16 am	29.14	29.14
08/30	10:17 am	29.14	29.14
08/30	10:17 am	29.18	29.14
08/30	10:17 am	29.18	29.14
08/30	10:17 am	29.18	29.14
08/30	10:18 am	29.18	29.14
08/30	10:18 am	29.18	29.14
08/30	10:19 am	29.18	29.14
08/30	10:19 am	29.18	29.14
08/30	10:20 am	28.88	28.80
08/30	10:20 am	28.76	28.73
08/30	10:20 am	28.73	28.69
08/30	10:20 am	28.65	28.61
08/30	10:21 am	29.03	29.03
08/30	10:21 am	29.10	29.06
08/30	10:21 am	29.14	29.10
08/30	10:22 am	29.18	29.14
08/30	10:22 am	29.21	29.18
08/30	10:23 am	29.21	29.18
08/30	10:23 am	29.21	29.18
08/30	10:23 am	29.21	29.21
08/30	10:24 am	29.21	29.21
08/30	10:24 am	29.21	29.18
08/30	10:24 am	29.21	29.18
08/30	10:25 am	29.18	29.18
08/30	10:25 am	29.14	29.14
08/30	10:26 am	29.14	29.10
08/30	10:26 am	29.14	29.10
08/30	10:26 am	29.14	29.10
08/30	10:27 am	29.18	29.14
08/30	10:27 am	29.18	29.14
08/30	10:27 am	29.18	29.18
08/30	10:28 am	29.21	29.18
08/30	10:28 am	29.21	29.18
08/30	10:28 am	29.21	29.21
08/30	10:29 am	29.21	29.21
08/30	10:29 am	29.21	29.21
08/30	10:30 am	29.21	29.21
08/30	10:30 am	29.25	29.21
08/30	10:30 am	29.25	29.21
08/30	10:30 am	29.25	29.21
08/30	10:31 am	29.25	29.21
08/30	10:31 am	29.25	29.21
08/30	10:32 am	29.25	29.21
08/30	10:32 am	29.25	29.21
08/30	10:33 am	29.21	29.21
08/30	10:33 am	29.21	29.21
08/30	10:33 am	28.91	28.88
08/30	10:33 am	28.61	28.58
08/30	10:34 am	28.28	28.24
08/30	10:34 am	28.20	28.20
08/30	10:35 am	28.16	28.13
08/30	10:35 am	28.16	28.13
08/30	10:35 am	28.09	28.09
08/30	10:36 am	28.09	28.05
08/30	10:36 am	28.09	28.05
08/30	10:36 am	28.09	28.05
08/30	10:37 am	28.09	28.05
08/30	10:37 am	28.09	28.05
08/30	10:37 am	28.09	28.05
08/30	10:38 am	28.09	28.05
08/30	10:38 am	28.09	28.05
08/30	10:39 am	28.09	28.05
08/30	10:39 am	28.09	28.05
08/30	10:39 am	28.09	28.05
08/30	10:40 am	28.09	28.05
08/30	10:40 am	28.09	28.05
08/30	10:40 am	28.09	28.05
08/30	10:41 am	28.09	28.05
08/30	10:41 am	28.09	28.05
08/30	10:41 am	28.09	28.05
08/30	10:42 am	28.09	28.05
08/30	10:42 am	28.09	28.05
08/30	10:43 am	28.09	28.05
08/30	10:43 am	28.09	28.05
08/30	10:43 am	28.09	28.05
08/30	10:43 am	28.09	28.05
08/30	10:44 am	28.09	28.05
08/30	10:44 am	28.09	28.05
08/30	10:45 am	28.09	28.05
08/30	10:45 am	28.09	28.05
08/30	10:46 am	28.09	28.05
08/30	10:46 am	28.09	28.05
08/30	10:46 am	28.09	28.05
08/30	10:46 am	28.09	28.05
08/30	10:47 am	28.09	28.05
08/30	10:47 am	28.09	28.05
08/30	10:48 am	28.09	28.05
08/30	10:48 am	28.09	28.05
08/30	10:48 am	28.09	28.05
08/30	10:49 am	28.09	28.05
08/30	10:49 am	28.09	28.05
08/30	10:49 am	28.09	28.05
08/30	10:50 am	28.09	28.05
08/30	10:50 am	28.09	28.05
08/30	10:50 am	28.09	28.05
08/30	10:51 am	28.09	28.05
08/30	10:51 am	28.09	28.05
08/30	10:52 am	28.09	28.05
08/30	10:52 am	28.09	28.05
08/30	10:52 am	28.09	28.05
08/30	10:53 am	28.09	28.05
08/30	10:53 am	28.09	28.05
08/30	10:53 am	28.09	28.05
08/30	10:54 am	28.09	28.05
08/30	10:54 am	28.09	28.05
08/30	10:54 am	28.09	28.05
08/30	10:55 am	28.09	28.05
08/30	10:55 am	28.09	28.05
08/30	10:56 am	28.09	28.05
08/30	10:56 am	28.09	28.05
08/30	10:56 am	28.05	28.05
08/30	10:56 am	28.05	28.05
08/30	10:57 am	27.98	27.94
08/30	10:57 am	27.98	27.98
08/30	10:58 am	28.01	28.01
08/30	10:58 am	28.01	28.01
08/30	10:59 am	28.05	28.05
08/30	10:59 am	28.09	28.05
08/30	10:59 am	28.09	28.05
08/30	11:01 am	27.98	27.98
08/30	11:01 am	27.98	27.94
08/30	11:01 am	27.98	27.98
08/30	11:02 am	28.01	27.98
08/30	11:02 am	28.05	28.01
08/30	11:02 am	28.05	28.01
08/30	11:03 am	28.05	28.01
08/30	11:03 am	28.01	28.01
08/30	11:04 am	28.01	28.01
08/30	11:04 am	27.98	27.98
08/30	11:04 am	27.98	27.94
08/30	11:04 am	27.94	27.90
08/30	11:05 am	27.98	27.98
08/30	11:05 am	28.01	28.01
08/30	11:06 am	28.05	28.01
08/30	11:06 am	28.05	28.01
08/30	11:07 am	28.05	28.05
08/30	11:07 am	28.05	28.01
08/30	11:07 am	28.01	28.01
08/30	11:07 am	28.01	28.01
08/30	11:08 am	27.86	27.83
08/30	11:08 am	27.79	27.75
08/30	11:09 am	27.75	27.71
08/30	11:09 am	27.71	27.71
08/30	11:09 am	27.75	27.71
08/30	11:10 am	27.75	27.71
08/30	11:10 am	27.75	27.71
08/30	11:10 am	27.75	27.71
08/30	11:11 am	27.71	27.71
08/30	11:11 am	27.71	27.71
08/30	11:11 am	27.71	27.68
08/30	11:12 am	27.71	27.68
08/30	11:12 am	27.68	27.64
08/30	11:13 am	27.68	27.64
08/30	11:13 am	27.68	27.68
08/30	11:13 am	27.71	27.68
08/30	11:14 am	27.75	27.71
08/30	11:14 am	27.75	27.71
08/30	11:14 am	27.94	27.98
08/30	11:15 am	28.28	28.28
08/30	11:15 am	28.76	28.73
08/30	11:16 am	28.80	28.80
08/30	11:16 am	28.88	28.84
08/30	11:16 am	28.91	28.88
08/30	11:17 am	28.95	28.91
08/30	11:17 am	28.95	28.95
08/30	11:17 am	28.95	28.95
08/30	11:17 am	28.99	28.95
08/30	11:18 am	28.99	28.95
08/30	11:18 am	28.99	28.95
08/30	11:19 am	28.99	28.95
08/30	11:19 am	28.95	28.91
08/30	11:20 am	28.91	28.88
08/30	11:20 am	28.88	28.88
08/30	11:20 am	28.91	28.88
08/30	11:20 am	28.91	28.91
08/30	11:21 am	28.95	28.91
08/30	11:21 am	28.95	28.95
08/30	11:22 am	28.95	28.95
08/30	11:22 am	28.95	28.95
08/30	11:23 am	28.91	28.88
08/30	11:23 am	28.84	28.84
08/30	11:23 am	28.80	28.80
08/30	11:23 am	28.76	28.76
08/30	11:24 am	28.80	28.80
08/30	11:24 am	28.84	28.84
08/30	11:24 am	28.88	28.84
08/30	11:25 am	28.88	28.88
08/30	11:25 am	28.91	28.91
08/30	11:26 am	28.95	28.91
08/30	11:26 am	28.95	28.91
08/30	11:26 am	28.95	28.95
08/30	11:27 am	28.95	28.95
08/30	11:27 am	28.95	28.95
08/30	11:27 am	28.99	28.95
08/30	11:28 am	28.99	28.95
08/30	11:28 am	28.80	28.76
08/30	11:29 am	28.80	28.80
08/30	11:29 am	28.80	28.80
08/30	11:29 am	28.80	28.80
08/30	11:30 am	28.80	28.76
08/30	11:30 am	28.80	28.80
08/30	11:30 am	28.84	28.84
08/30	11:31 am	28.88	28.84
08/30	11:31 am	28.91	28.91
08/30	11:31 am	28.91	28.91
08/30	11:32 am	28.95	28.91
08/30	11:32 am	28.95	28.95
08/30	11:33 am	28.95	28.95
08/30	11:33 am	28.95	28.95
08/30	11:33 am	28.95	28.95
08/30	11:33 am	28.95	28.95
08/30	11:34 am	28.99	28.95
08/30	11:34 am	28.99	28.95
08/30	11:35 am	28.99	28.95
08/30	11:35 am	28.99	28.95
08/30	11:36 am	28.99	28.95
08/30	11:36 am	28.99	28.95
08/30	11:36 am	28.99	28.95
08/30	11:36 am	28.99	28.95
08/30	11:37 am	28.99	28.95
08/30	11:37 am	28.99	28.95
08/30	11:37 am	28.99	28.99
08/30	11:38 am	28.99	28.99
08/30	11:38 am	28.99	28.95
08/30	11:39 am	28.99	28.95
08/30	11:39 am	28.99	28.95
08/30	11:39 am	28.99	28.95
08/30	11:40 am	28.99	28.95
08/30	11:40 am	28.99	28.95
08/30	11:40 am	28.99	28.95
08/30	11:41 am	28.99	28.95
08/30	11:41 am	28.95	28.95
08/30	11:42 am	28.99	28.95
08/30	11:42 am	28.99	28.95
08/30	11:42 am	28.99	28.95
08/30	11:43 am	28.99	28.95
08/30	11:43 am	28.99	28.95
08/30	11:43 am	28.99	28.95
08/30	11:43 am	28.99	28.95
08/30	11:44 am	28.99	28.95
08/30	11:44 am	28.99	28.95
08/30	11:45 am	28.99	28.95
08/30	11:45 am	28.99	28.95
08/30	11:46 am	28.99	28.95
08/30	11:46 am	28.91	28.88
08/30	11:46 am	28.80	28.80
08/30	11:46 am	28.84	28.80
08/30	11:47 am	28.16	28.13
08/30	11:47 am	28.05	28.01
08/30	11:48 am	27.98	27.94
08/30	11:48 am	27.90	27.86
08/30	11:49 am	27.83	27.79
08/30	11:49 am	27.79	27.79
08/30	11:49 am	27.79	27.75
08/30	11:49 am	27.75	27.75
08/30	11:50 am	27.75	27.71
08/30	11:50 am	27.75	27.71
08/30	11:51 am	27.71	27.71
08/30	11:51 am	27.71	27.71
08/30	11:51 am	27.53	27.49
08/30	11:52 am	27.49	27.45
08/30	11:52 am	27.49	27.45
08/30	11:52 am	27.49	27.49
08/30	11:53 am	27.56	27.56
08/30	11:53 am	27.60	27.56
08/30	11:53 am	27.60	27.60
08/30	11:54 am	27.64	27.60
08/30	11:54 am	27.68	27.64
08/30	11:55 am	27.68	27.68
08/30	11:55 am	27.68	27.68
08/30	11:55 am	27.71	27.68
08/30	11:56 am	27.71	27.68
08/30	11:56 am	27.71	27.68
08/30	11:56 am	27.71	27.68
08/30	11:57 am	27.71	27.68
08/30	11:57 am	27.71	27.68
08/30	11:58 am	27.71	27.68
08/30	11:58 am	27.71	27.68
08/30	11:58 am	27.71	27.68
08/30	11:59 am	27.71	27.68
08/30	11:59 am	27.71	27.68
08/30	11:59 am	27.71	27.68
08/30	12:01 pm	27.64	27.64
08/30	12:01 pm	27.64	27.64
08/30	12:01 pm	27.68	27.64
08/30	12:02 pm	27.68	27.64
08/30	12:02 pm	27.64	27.60
08/30	12:02 pm	27.60	27.56
08/30	12:03 pm	27.56	27.53
08/30	12:03 pm	27.56	27.53
08/30	12:04 pm	27.60	27.56
08/30	12:04 pm	27.60	27.56
08/30	12:04 pm	27.56	27.53
08/30	12:04 pm	27.56	27.53
08/30	12:05 pm	27.60	27.56
08/30	12:05 pm	27.64	27.60
08/30	12:06 pm	27.64	27.60
08/30	12:06 pm	27.64	27.60
08/30	12:07 pm	27.60	27.56
08/30	12:07 pm	27.60	27.60
08/30	12:07 pm	27.64	27.60
08/30	12:07 pm	27.64	27.60
08/30	12:08 pm	27.60	27.56
08/30	12:08 pm	27.60	27.60
08/30	12:09 pm	27.64	27.60
08/30	12:09 pm	27.64	27.60
08/30	12:09 pm	27.64	27.60
08/30	12:10 pm	27.60	27.60
08/30	12:10 pm	27.60	27.60
08/30	12:10 pm	27.60	27.56
08/30	12:11 pm	27.68	27.64
08/30	12:11 pm	27.68	27.64
08/30	12:11 pm	27.68	27.68
08/30	12:12 pm	27.71	27.68
08/30	12:12 pm	27.71	27.68
08/30	12:13 pm	27.71	27.71
08/30	12:13 pm	27.71	27.68
08/30	12:13 pm	27.71	27.71
08/30	12:14 pm	27.71	27.71
08/30	12:14 pm	27.71	27.71
08/30	12:14 pm	27.71	27.71
08/30	12:15 pm	27.71	27.71
08/30	12:15 pm	27.71	27.71
08/30	12:16 pm	27.75	27.71
08/30	12:16 pm	27.75	27.71
08/30	12:16 pm	27.75	27.71
08/30	12:17 pm	28.16	28.16
08/30	12:17 pm	28.39	28.39
08/30	12:17 pm	28.54	28.54
08/30	12:17 pm	28.69	28.69
08/30	12:18 pm	28.91	28.88
08/30	12:18 pm	28.95	28.95
08/30	12:19 pm	28.99	28.95
08/30	12:19 pm	28.99	28.99
08/30	12:20 pm	29.03	28.99
08/30	12:20 pm	29.03	28.99
08/30	12:20 pm	29.03	29.03
08/30	12:20 pm	29.03	29.03
08/30	12:21 pm	29.06	29.03
08/30	12:21 pm	29.06	29.03
08/30	12:22 pm	29.06	29.03
08/30	12:22 pm	29.06	29.03
08/30	12:23 pm	29.06	29.03
08/30	12:23 pm	29.06	29.03
08/30	12:23 pm	29.06	29.03
08/30	12:23 pm	29.06	29.03
08/30	12:24 pm	29.06	29.03
08/30	12:24 pm	29.06	29.03
08/30	12:24 pm	29.03	28.99
08/30	12:25 pm	28.95	28.95
08/30	12:25 pm	28.84	28.80
08/30	12:26 pm	28.80	28.76
08/30	12:26 pm	28.76	28.73
08/30	12:26 pm	28.73	28.73
08/30	12:27 pm	28.73	28.69
08/30	12:27 pm	28.69	28.69
08/30	12:27 pm	28.69	28.69
08/30	12:28 pm	28.69	28.69
08/30	12:28 pm	28.69	28.69
08/30	12:29 pm	28.73	28.73
08/30	12:29 pm	28.76	28.73
08/30	12:29 pm	28.65	28.61
08/30	12:30 pm	28.80	28.80
08/30	12:30 pm	28.88	28.88
08/30	12:30 pm	28.95	28.91
08/30	12:31 pm	28.99	28.95
08/30	12:31 pm	29.03	29.03
08/30	12:32 pm	29.06	29.03
08/30	12:32 pm	29.06	29.03
08/30	12:32 pm	29.06	29.03
08/30	12:33 pm	29.06	29.06
08/30	12:33 pm	29.06	29.06
08/30	12:33 pm	29.06	29.06
08/30	12:33 pm	29.10	29.06
08/30	12:34 pm	29.10	29.06
08/30	12:34 pm	29.06	29.06
08/30	12:35 pm	29.10	29.06
08/30	12:35 pm	29.10	29.06
08/30	12:36 pm	29.10	29.06
08/30	12:36 pm	29.10	29.06
08/30	12:36 pm	29.10	29.06
08/30	12:36 pm	29.10	29.06
08/30	12:37 pm	29.10	29.06
08/30	12:37 pm	29.10	29.06
08/30	12:38 pm	29.10	29.06
08/30	12:38 pm	29.10	29.06
08/30	12:38 pm	29.10	29.06
08/30	12:39 pm	29.10	29.06
08/30	12:39 pm	29.10	29.06
08/30	12:39 pm	29.10	29.06
08/30	12:40 pm	29.10	29.06
08/30	12:40 pm	29.10	29.06
08/30	12:40 pm	29.10	29.06
08/30	12:41 pm	29.10	29.06
08/30	12:41 pm	29.10	29.06
08/30	12:42 pm	29.10	29.06
08/30	12:42 pm	29.06	29.06
08/30	12:42 pm	29.06	29.06
08/30	12:43 pm	29.10	29.06
08/30	12:43 pm	29.10	29.06
08/30	12:43 pm	29.10	29.06
08/30	12:44 pm	29.10	29.06
08/30	12:44 pm	29.10	29.06
08/30	12:45 pm	29.10	29.06
08/30	12:45 pm	29.10	29.06
08/30	12:45 pm	29.10	29.06
08/30	12:46 pm	29.10	29.06
08/30	12:46 pm	29.10	29.06
08/30	12:46 pm	29.10	29.06
08/30	12:46 pm	29.10	29.06
08/30	12:47 pm	29.10	29.06
08/30	12:47 pm	29.10	29.06
08/30	12:48 pm	29.10	29.06
08/30	12:48 pm	29.10	29.06
08/30	12:49 pm	29.06	29.03
08/30	12:49 pm	28.99	28.95
08/30	12:49 pm	28.91	28.88
08/30	12:49 pm	28.84	28.84
08/30	12:50 pm	28.76	28.73
08/30	12:50 pm	28.73	28.69
08/30	12:51 pm	28.69	28.69
08/30	12:51 pm	28.69	28.69
08/30	12:52 pm	28.69	28.65
08/30	12:52 pm	28.69	28.65
08/30	12:52 pm	28.69	28.65
08/30	12:52 pm	28.69	28.69
08/30	12:53 pm	28.80	28.80
08/30	12:53 pm	28.88	28.84
08/30	12:53 pm	28.91	28.88
08/30	12:54 pm	28.95	28.91
08/30	12:54 pm	28.99	28.99
08/30	12:55 pm	29.03	28.99
08/30	12:55 pm	29.03	29.03
08/30	12:55 pm	29.06	29.03
08/30	12:56 pm	28.91	28.88
08/30	12:56 pm	28.88	28.84
08/30	12:56 pm	28.84	28.80
08/30	12:57 pm	28.80	28.76
08/30	12:57 pm	28.84	28.84
08/30	12:58 pm	28.88	28.88
08/30	12:58 pm	28.95	28.91
08/30	12:58 pm	28.95	28.95
08/30	01:01 pm	29.10	29.06
08/30	01:01 pm	29.10	29.06
08/30	01:01 pm	29.10	29.06
08/30	01:02 pm	29.10	29.06
08/30	01:02 pm	28.99	28.95
08/30	01:02 pm	28.99	28.95
08/30	01:03 pm	28.99	28.99
08/30	01:03 pm	29.03	28.99
08/30	01:04 pm	28.99	28.95
08/30	01:04 pm	28.99	28.95
08/30	01:04 pm	28.99	28.95
08/30	01:04 pm	28.99	28.99
08/30	01:05 pm	29.06	29.03
08/30	01:05 pm	29.06	29.06
08/30	01:06 pm	29.06	29.06
08/30	01:06 pm	29.06	29.06
08/30	01:07 pm	29.03	28.99
08/30	01:07 pm	28.95	28.91
08/30	01:07 pm	28.88	28.88
08/30	01:07 pm	28.84	28.84
08/30	01:08 pm	28.80	28.80
08/30	01:08 pm	28.80	28.76
08/30	01:09 pm	28.73	28.69
08/30	01:09 pm	28.50	28.46
08/30	01:10 pm	28.20	28.16
08/30	01:10 pm	28.16	28.13
08/30	01:10 pm	28.13	28.09
08/30	01:10 pm	28.09	28.05
08/30	01:11 pm	28.05	28.01
08/30	01:11 pm	28.05	28.01
08/30	01:11 pm	28.05	28.01
08/30	01:12 pm	28.05	28.01
08/30	01:12 pm	28.05	28.01
08/30	01:13 pm	28.05	28.01
08/30	01:13 pm	28.05	28.01
08/30	01:13 pm	28.05	28.01
08/30	01:14 pm	28.01	28.01
08/30	01:14 pm	28.09	28.05
08/30	01:14 pm	28.13	28.13
08/30	01:15 pm	28.20	28.16
08/30	01:15 pm	28.28	28.28
08/30	01:16 pm	28.54	28.54
08/30	01:16 pm	28.69	28.65
08/30	01:16 pm	28.73	28.73
08/30	01:17 pm	28.50	28.46
08/30	01:17 pm	28.46	28.46
08/30	01:17 pm	28.58	28.58
08/30	01:18 pm	28.65	28.65
08/30	01:18 pm	28.80	28.76
08/30	01:19 pm	28.80	28.80
08/30	01:19 pm	28.84	28.80
08/30	01:19 pm	28.84	28.80
08/30	01:20 pm	28.76	28.76
08/30	01:20 pm	28.73	28.69
08/30	01:20 pm	28.69	28.65
08/30	01:20 pm	28.73	28.69
08/30	01:21 pm	28.58	28.54
08/30	01:21 pm	28.58	28.58
08/30	01:22 pm	28.65	28.65
08/30	01:22 pm	28.73	28.73
08/30	01:23 pm	28.76	28.76
08/30	01:23 pm	28.73	28.69
08/30	01:23 pm	28.58	28.54
08/30	01:23 pm	28.50	28.46
08/30	01:24 pm	28.61	28.61
08/30	01:24 pm	28.54	28.50
08/30	01:25 pm	28.58	28.54
08/30	01:25 pm	28.65	28.61
08/30	01:26 pm	28.76	28.76
08/30	01:26 pm	28.80	28.76
08/30	01:26 pm	28.80	28.76
08/30	01:26 pm	28.76	28.73
08/30	01:27 pm	28.65	28.65
08/30	01:27 pm	28.73	28.69
08/30	01:28 pm	28.61	28.58
08/30	01:28 pm	28.61	28.58
08/30	01:28 pm	28.76	28.73
08/30	01:29 pm	28.80	28.76
08/30	01:29 pm	28.76	28.76
08/30	01:29 pm	28.73	28.69
08/30	01:30 pm	28.65	28.61
08/30	01:30 pm	28.65	28.65
08/30	01:30 pm	28.69	28.65
08/30	01:31 pm	28.65	28.61
08/30	01:31 pm	28.61	28.58
08/30	01:32 pm	28.61	28.58
08/30	01:32 pm	28.65	28.61
08/30	01:32 pm	28.61	28.58
08/30	01:33 pm	28.31	28.28
08/30	01:33 pm	28.43	28.43
08/30	01:33 pm	28.54	28.54
08/30	01:34 pm	28.65	28.61
08/30	01:34 pm	28.61	28.58
08/30	01:35 pm	28.58	28.58
08/30	01:35 pm	28.58	28.54
08/30	01:35 pm	28.58	28.54
08/30	01:36 pm	28.65	28.61
08/30	01:36 pm	28.69	28.69
08/30	01:36 pm	28.73	28.73
08/30	01:37 pm	28.76	28.73
08/30	01:37 pm	28.80	28.76
08/30	01:37 pm	28.84	28.80
08/30	01:38 pm	28.95	28.91
08/30	01:38 pm	29.03	28.99
08/30	01:39 pm	29.10	29.06
08/30	01:39 pm	29.10	29.10
08/30	01:39 pm	29.10	29.10
08/30	01:39 pm	29.10	29.10
08/30	01:40 pm	29.14	29.10
08/30	01:40 pm	29.14	29.10
08/30	01:41 pm	29.14	29.10
08/30	01:41 pm	29.14	29.10
08/30	01:42 pm	29.10	29.06
08/30	01:42 pm	29.10	29.06
08/30	01:42 pm	29.06	29.03
08/30	01:42 pm	29.03	28.99
08/30	01:43 pm	28.99	28.99
08/30	01:43 pm	29.03	28.99
08/30	01:44 pm	29.03	28.99
08/30	01:44 pm	28.95	28.95
08/30	01:44 pm	28.95	28.91
08/30	01:45 pm	28.95	28.91
08/30	01:45 pm	28.91	28.88
08/30	01:45 pm	28.88	28.88
08/30	01:46 pm	28.95	28.91
08/30	01:46 pm	28.99	28.95
08/30	01:46 pm	28.99	28.99
08/30	01:47 pm	29.03	28.99
08/30	01:47 pm	29.06	29.06
08/30	01:48 pm	29.10	29.06
08/30	01:48 pm	29.10	29.06
08/30	01:48 pm	29.10	29.10
08/30	01:49 pm	29.10	29.10
08/30	01:49 pm	29.14	29.10
08/30	01:49 pm	29.14	29.10
08/30	01:50 pm	29.14	29.10
08/30	01:50 pm	29.14	29.10
08/30	01:51 pm	29.14	29.10
08/30	01:51 pm	29.14	29.10
08/30	01:51 pm	29.14	29.10
08/30	01:52 pm	29.14	29.10
08/30	01:52 pm	29.14	29.10
08/30	01:52 pm	29.14	29.10
08/30	01:53 pm	29.14	29.10
08/30	01:53 pm	29.14	29.10
08/30	01:53 pm	29.14	29.10
08/30	01:54 pm	29.14	29.10
08/30	01:54 pm	29.14	29.10
08/30	01:55 pm	29.10	29.06
08/30	01:55 pm	29.06	29.06
08/30	01:55 pm	29.06	29.03
08/30	01:55 pm	29.06	29.03
08/30	01:56 pm	29.10	29.06
08/30	01:56 pm	29.10	29.06
08/30	01:57 pm	29.10	29.10
08/30	01:57 pm	29.10	29.10
08/30	01:58 pm	29.03	28.99
08/30	01:58 pm	29.03	28.99
08/30	01:58 pm	28.99	28.95
08/30	01:58 pm	28.99	28.95
08/30	02:01 pm	29.10	29.10
08/30	02:01 pm	29.14	29.10
08/30	02:01 pm	29.06	29.03
08/30	02:02 pm	29.03	28.99
08/30	02:02 pm	29.03	28.99
08/30	02:02 pm	29.03	29.03
08/30	02:03 pm	29.06	29.03
08/30	02:03 pm	28.84	28.80
08/30	02:04 pm	28.16	28.09
08/30	02:04 pm	28.05	28.01
08/30	02:04 pm	28.01	27.98
08/30	02:04 pm	27.98	27.98
08/30	02:05 pm	28.01	27.98
08/30	02:05 pm	28.05	28.01
08/30	02:06 pm	28.09	28.05
08/30	02:06 pm	28.13	28.09
08/30	02:07 pm	28.46	28.46
08/30	02:07 pm	28.69	28.69
08/30	02:07 pm	28.80	28.80
08/30	02:07 pm	28.84	28.84
08/30	02:08 pm	28.80	28.80
08/30	02:08 pm	28.84	28.80
08/30	02:09 pm	28.84	28.84
08/30	02:09 pm	28.88	28.84
08/30	02:10 pm	28.95	28.95
08/30	02:10 pm	28.91	28.91
08/30	02:10 pm	28.91	28.88
08/30	02:10 pm	28.91	28.88
08/30	02:11 pm	28.84	28.80
08/30	02:11 pm	28.80	28.76
08/30	02:11 pm	28.80	28.76
08/30	02:12 pm	28.84	28.80
08/30	02:12 pm	28.91	28.88
08/30	02:13 pm	28.88	28.84
08/30	02:13 pm	28.84	28.84
08/30	02:13 pm	28.84	28.80
08/30	02:14 pm	28.88	28.84
08/30	02:14 pm	28.91	28.88
08/30	02:14 pm	28.95	28.91
08/30	02:15 pm	28.99	28.95
08/30	02:15 pm	29.06	29.03
08/30	02:16 pm	29.03	29.03
08/30	02:16 pm	28.99	28.95
08/30	02:16 pm	28.95	28.91
08/30	02:17 pm	28.99	28.99
08/30	02:17 pm	29.03	28.99
08/30	02:17 pm	29.06	29.03
08/30	02:18 pm	29.06	29.03
08/30	02:18 pm	29.10	29.06
08/30	02:18 pm	29.10	29.06
08/30	02:19 pm	29.10	29.10
08/30	02:19 pm	29.10	29.10
08/30	02:20 pm	29.14	29.10
08/30	02:20 pm	29.14	29.10
08/30	02:20 pm	29.14	29.10
08/30	02:20 pm	29.14	29.10
08/30	02:21 pm	29.06	29.03
08/30	02:21 pm	29.06	29.06
08/30	02:22 pm	29.06	29.06
08/30	02:22 pm	29.10	29.06
08/30	02:23 pm	29.10	29.10
08/30	02:23 pm	29.10	29.10
08/30	02:23 pm	29.10	29.10
08/30	02:23 pm	29.10	29.10
08/30	02:24 pm	29.10	29.06
08/30	02:24 pm	29.06	29.03
08/30	02:25 pm	29.10	29.06
08/30	02:25 pm	29.10	29.06
08/30	02:26 pm	29.03	28.99
08/30	02:26 pm	29.03	28.99
08/30	02:26 pm	29.03	28.99
08/30	02:26 pm	29.03	29.03
08/30	02:27 pm	28.99	28.95
08/30	02:27 pm	28.95	28.91
08/30	02:28 pm	28.95	28.91
08/30	02:28 pm	28.95	28.95
08/30	02:28 pm	29.03	28.99
08/30	02:29 pm	29.06	29.03
08/30	02:29 pm	29.06	29.03
08/30	02:29 pm	29.06	29.06
08/30	02:30 pm	29.06	29.03
08/30	02:30 pm	29.03	28.99
08/30	02:30 pm	28.99	28.95
08/30	02:31 pm	28.99	28.95
08/30	02:31 pm	29.03	28.99
08/30	02:32 pm	29.03	29.03
08/30	02:32 pm	29.06	29.03
08/30	02:32 pm	29.06	29.03
08/30	02:33 pm	29.10	29.10
08/30	02:33 pm	29.10	29.10
08/30	02:33 pm	29.14	29.10
08/30	02:34 pm	29.14	29.10
08/30	02:34 pm	29.14	29.10
08/30	02:34 pm	29.14	29.14
08/30	02:35 pm	29.14	29.10
08/30	02:35 pm	29.14	29.10
08/30	02:36 pm	29.14	29.14
08/30	02:36 pm	29.14	29.14
08/30	02:36 pm	29.14	29.14
08/30	02:36 pm	29.14	29.14
08/30	02:37 pm	29.14	29.14
08/30	02:37 pm	29.14	29.14
08/30	02:38 pm	29.14	29.14
08/30	02:38 pm	29.14	29.14
08/30	02:39 pm	29.14	29.14
08/30	02:39 pm	29.14	29.14
08/30	02:39 pm	29.14	29.14
08/30	02:39 pm	29.14	29.14
08/30	02:40 pm	29.14	29.14
08/30	02:40 pm	29.14	29.14
08/30	02:41 pm	29.14	29.14
08/30	02:41 pm	29.14	29.14
08/30	02:41 pm	29.14	29.14
08/30	02:42 pm	29.14	29.14
08/30	02:42 pm	29.14	29.14
08/30	02:42 pm	29.14	29.14
08/30	02:43 pm	29.14	29.14
08/30	02:43 pm	29.14	29.14
08/30	02:43 pm	29.14	29.14
08/30	02:44 pm	29.14	29.14
08/30	02:44 pm	29.14	29.10
08/30	02:45 pm	29.14	29.10
08/30	02:45 pm	29.14	29.10
08/30	02:45 pm	29.14	29.10
08/30	02:46 pm	29.14	29.10
08/30	02:46 pm	29.14	29.10
08/30	02:46 pm	29.14	29.10
08/30	02:47 pm	29.14	29.10
08/30	02:47 pm	29.14	29.10
08/30	02:47 pm	29.14	29.10
08/30	02:48 pm	29.14	29.10
08/30	02:48 pm	29.14	29.10
08/30	02:49 pm	29.14	29.10
08/30	02:49 pm	29.14	29.10
08/30	02:49 pm	29.14	29.10
08/30	02:49 pm	29.14	29.10
08/30	02:50 pm	29.06	29.03
08/30	02:50 pm	29.03	28.99
08/30	02:51 pm	28.99	28.95
08/30	02:51 pm	28.99	28.95
08/30	02:52 pm	29.03	28.99
08/30	02:52 pm	29.03	29.03
08/30	02:52 pm	29.06	29.03
08/30	02:52 pm	29.06	29.06
08/30	02:53 pm	29.10	29.06
08/30	02:53 pm	29.10	29.06
08/30	02:54 pm	29.10	29.10
08/30	02:54 pm	29.10	29.10
08/30	02:54 pm	29.14	29.10
08/30	02:55 pm	29.14	29.10
08/30	02:55 pm	29.14	29.10
08/30	02:55 pm	29.14	29.10
08/30	02:56 pm	29.14	29.10
08/30	02:56 pm	29.14	29.10
08/30	02:56 pm	29.14	29.10
08/30	02:57 pm	29.14	29.10
08/30	02:57 pm	29.14	29.14
08/30	02:58 pm	29.14	29.10
08/30	02:58 pm	29.14	29.10
08/30	02:58 pm	29.14	29.14
08/30	03:01 pm	29.03	28.99
08/30	03:01 pm	29.03	29.03
08/30	03:01 pm	29.06	29.03
08/30	03:02 pm	29.06	29.06
08/30	03:02 pm	29.03	29.03
08/30	03:02 pm	29.03	29.03
08/30	03:03 pm	29.06	29.03
08/30	03:03 pm	29.06	29.06
08/30	03:04 pm	29.10	29.10
08/30	03:04 pm	29.10	29.06
08/30	03:04 pm	29.06	29.06
08/30	03:04 pm	29.03	29.03
08/30	03:05 pm	28.99	28.99
08/30	03:05 pm	29.03	28.99
08/30	03:06 pm	29.03	29.03
08/30	03:06 pm	29.06	29.03
08/30	03:07 pm	29.06	29.03
08/30	03:07 pm	29.03	28.99
08/30	03:07 pm	28.95	28.91
08/30	03:07 pm	28.91	28.88
08/30	03:08 pm	28.80	28.76
08/30	03:08 pm	28.76	28.73
08/30	03:09 pm	28.73	28.69
08/30	03:09 pm	28.69	28.69
08/30	03:10 pm	28.65	28.61
08/30	03:10 pm	28.65	28.61
08/30	03:10 pm	28.69	28.69
08/30	03:10 pm	28.73	28.73
08/30	03:11 pm	28.84	28.80
08/30	03:11 pm	28.84	28.80
08/30	03:11 pm	28.84	28.80
08/30	03:12 pm	28.88	28.84
08/30	03:12 pm	28.95	28.95
08/30	03:13 pm	28.99	28.99
08/30	03:13 pm	29.03	28.99
08/30	03:13 pm	29.03	29.03
08/30	03:14 pm	29.10	29.06
08/30	03:14 pm	29.10	29.06
08/30	03:14 pm	29.10	29.10
08/30	03:15 pm	29.10	29.10
08/30	03:15 pm	29.14	29.10
08/30	03:16 pm	29.14	29.10
08/30	03:16 pm	29.14	29.10
08/30	03:16 pm	29.14	29.10
08/30	03:17 pm	29.14	29.14
08/30	03:17 pm	29.14	29.14
08/30	03:17 pm	29.14	29.14
08/30	03:18 pm	29.14	29.14
08/30	03:18 pm	28.99	28.95
08/30	03:18 pm	28.91	28.91
08/30	03:19 pm	28.88	28.84
08/30	03:19 pm	28.84	28.80
08/30	03:20 pm	28.88	28.84
08/30	03:20 pm	28.91	28.91
08/30	03:20 pm	28.95	28.95
08/30	03:20 pm	28.99	28.99
08/30	03:21 pm	29.14	29.10
08/30	03:21 pm	29.18	29.14
08/30	03:22 pm	29.21	29.18
08/30	03:22 pm	29.25	29.21
08/30	03:23 pm	29.29	29.29
08/30	03:23 pm	29.33	29.29
08/30	03:23 pm	29.33	29.33
08/30	03:23 pm	29.36	29.33
08/30	03:24 pm	29.36	29.33
08/30	03:24 pm	29.36	29.33
08/30	03:25 pm	29.36	29.33
08/30	03:25 pm	29.36	29.33
08/30	03:26 pm	29.36	29.33
08/30	03:26 pm	29.36	29.33
08/30	03:26 pm	29.36	29.33
08/30	03:26 pm	29.36	29.33
08/30	03:27 pm	29.36	29.33
08/30	03:27 pm	29.36	29.33
08/30	03:27 pm	29.36	29.33
08/30	03:28 pm	29.36	29.36
08/30	03:28 pm	29.36	29.33
08/30	03:29 pm	29.36	29.33
08/30	03:29 pm	29.36	29.33
08/30	03:29 pm	29.36	29.33
08/30	03:30 pm	29.36	29.33
08/30	03:30 pm	29.36	29.33
08/30	03:30 pm	29.36	29.33
08/30	03:31 pm	29.36	29.33
08/30	03:31 pm	29.36	29.33
08/30	03:32 pm	29.36	29.33
08/30	03:32 pm	29.36	29.33
08/30	03:32 pm	29.36	29.36
08/30	03:33 pm	29.36	29.36
08/30	03:33 pm	29.36	29.36
08/30	03:33 pm	29.36	29.33
08/30	03:33 pm	29.36	29.33
08/30	03:34 pm	29.36	29.33
08/30	03:34 pm	29.36	29.33
08/30	03:35 pm	29.36	29.36
08/30	03:35 pm	29.36	29.36
08/30	03:36 pm	29.36	29.33
08/30	03:36 pm	29.36	29.33
08/30	03:36 pm	29.36	29.33
08/30	03:36 pm	29.36	29.33
08/30	03:37 pm	29.36	29.33
08/30	03:37 pm	29.36	29.33
08/30	03:38 pm	29.36	29.33
08/30	03:38 pm	29.36	29.33
08/30	03:38 pm	29.25	29.25
08/30	03:39 pm	29.25	29.25
08/30	03:39 pm	29.25	29.25
08/30	03:39 pm	29.25	29.25
08/30	03:40 pm	29.14	29.14
08/30	03:40 pm	29.14	29.10
08/30	03:40 pm	29.14	29.14
08/30	03:41 pm	29.18	29.14
08/30	03:41 pm	29.25	29.25
08/30	03:42 pm	29.25	29.25
08/30	03:42 pm	29.25	29.21
08/30	03:42 pm	29.21	29.18
08/30	03:43 pm	29.18	29.14
08/30	03:43 pm	29.21	29.18
08/30	03:43 pm	29.25	29.21
08/30	03:44 pm	29.21	29.18
08/30	03:44 pm	29.14	29.14
08/30	03:45 pm	29.18	29.14
08/30	03:45 pm	29.21	29.18
08/30	03:45 pm	29.21	29.21
08/30	03:46 pm	29.29	29.29
08/30	03:46 pm	29.29	29.29
08/30	03:46 pm	29.33	29.29
08/30	03:46 pm	29.33	29.33
08/30	03:47 pm	29.33	29.29
08/30	03:47 pm	29.33	29.33
08/30	03:48 pm	29.29	29.29
08/30	03:48 pm	29.25	29.25
08/30	03:49 pm	29.25	29.25
08/30	03:49 pm	29.29	29.25
08/30	03:49 pm	29.29	29.29
08/30	03:49 pm	29.29	29.29
08/30	03:50 pm	29.33	29.29
08/30	03:50 pm	29.33	29.33
08/30	03:51 pm	29.33	29.33
08/30	03:51 pm	29.36	29.33
08/30	03:52 pm	29.36	29.33
08/30	03:52 pm	29.36	29.33
08/30	03:52 pm	29.36	29.33
08/30	03:52 pm	29.36	29.33
08/30	03:53 pm	29.36	29.33
08/30	03:53 pm	29.36	29.33
08/30	03:53 pm	29.36	29.33
08/30	03:54 pm	29.36	29.33
08/30	03:54 pm	29.36	29.36
08/30	03:55 pm	29.36	29.36
08/30	03:55 pm	29.36	29.36
08/30	03:55 pm	29.36	29.36
08/30	03:56 pm	29.36	29.33
08/30	03:56 pm	29.36	29.36
08/30	03:56 pm	29.36	29.36
08/30	03:57 pm	29.36	29.33
08/30	03:57 pm	29.25	29.25
08/30	03:58 pm	29.25	29.21
08/30	03:58 pm	29.21	29.21
08/30	03:58 pm	29.25	29.21
08/30	03:59 pm	29.25	29.21
08/30	03:59 pm	29.14	29.14
08/30	03:59 pm	29.03	28.99
08/30	04:01 pm	29.06	29.06
08/30	04:01 pm	29.10	29.10
08/30	04:01 pm	29.18	29.14
08/30	04:02 pm	29.21	29.18
08/30	04:02 pm	29.29	29.25
08/30	04:02 pm	29.29	29.29
08/30	04:03 pm	29.29	29.29
08/30	04:03 pm	29.33	29.29
08/30	04:04 pm	29.33	29.33
08/30	04:04 pm	29.33	29.33
08/30	04:04 pm	29.36	29.33
08/30	04:04 pm	29.36	29.33
08/30	04:05 pm	29.36	29.33
08/30	04:05 pm	29.36	29.33
08/30	04:06 pm	29.36	29.33
08/30	04:06 pm	29.36	29.33
08/30	04:07 pm	29.36	29.33
08/30	04:07 pm	29.36	29.33
08/30	04:07 pm	29.36	29.33
08/30	04:07 pm	29.36	29.33
08/30	04:08 pm	29.36	29.33
08/30	04:08 pm	29.36	29.33
08/30	04:09 pm	29.36	29.33
08/30	04:09 pm	29.36	29.33
08/30	04:09 pm	29.36	29.33
08/30	04:10 pm	29.36	29.33
08/30	04:10 pm	29.36	29.33
08/30	04:10 pm	29.36	29.33
08/30	04:11 pm	29.36	29.33
08/30	04:11 pm	29.36	29.33
08/30	04:11 pm	29.33	29.33
08/30	04:12 pm	29.36	29.33
08/30	04:12 pm	29.33	29.33
08/30	04:13 pm	29.33	29.33
08/30	04:13 pm	29.36	29.33
08/30	04:13 pm	29.36	29.33
08/30	04:14 pm	29.33	29.29
08/30	04:14 pm	29.29	29.29
08/30	04:14 pm	29.25	29.21
08/30	04:15 pm	29.21	29.21
08/30	04:15 pm	29.29	29.29
08/30	04:16 pm	29.33	29.29
08/30	04:16 pm	29.33	29.29
08/30	04:16 pm	29.33	29.33
08/30	04:17 pm	29.33	29.33
08/30	04:17 pm	29.33	29.33
08/30	04:17 pm	29.36	29.33
08/30	04:17 pm	29.36	29.33
08/30	04:18 pm	29.36	29.33
08/30	04:18 pm	29.36	29.33
08/30	04:19 pm	29.36	29.33
08/30	04:19 pm	29.36	29.33
08/30	04:20 pm	29.36	29.33
08/30	04:20 pm	29.36	29.33
08/30	04:20 pm	29.36	29.33
08/30	04:20 pm	29.36	29.33
08/30	04:21 pm	29.33	29.33
08/30	04:21 pm	29.33	29.33
08/30	04:22 pm	29.33	29.33
08/30	04:22 pm	29.33	29.33
08/30	04:23 pm	29.33	29.33
08/30	04:23 pm	29.33	29.33
08/30	04:23 pm	29.33	29.33
08/30	04:23 pm	29.33	29.33
08/30	04:24 pm	29.33	29.33
08/30	04:24 pm	29.33	29.33
08/30	04:24 pm	29.33	29.33
08/30	04:25 pm	29.33	29.29
08/30	04:25 pm	29.18	29.14
08/30	04:26 pm	29.14	29.10
08/30	04:26 pm	29.10	29.06
08/30	04:26 pm	29.10	29.06
08/30	04:27 pm	29.06	29.03
08/30	04:27 pm	29.06	29.03
08/30	04:27 pm	29.06	29.03
08/30	04:28 pm	29.06	29.03
08/30	04:28 pm	28.99	28.95
08/30	04:29 pm	29.03	28.99
08/30	04:29 pm	29.06	29.03
08/30	04:29 pm	29.06	29.03
08/30	04:30 pm	29.10	29.06
08/30	04:30 pm	29.10	29.06
08/30	04:30 pm	29.10	29.06
08/30	04:30 pm	29.10	29.06
08/30	04:31 pm	29.10	29.06
08/30	04:31 pm	29.10	29.06
08/30	04:32 pm	29.10	29.10
08/30	04:32 pm	29.10	29.06
08/30	04:33 pm	29.10	29.06
08/30	04:33 pm	29.10	29.06
08/30	04:33 pm	29.06	29.03
08/30	04:33 pm	29.03	29.03
08/30	04:34 pm	29.03	29.03
08/30	04:34 pm	29.06	29.03
08/30	04:35 pm	29.06	29.03
08/30	04:35 pm	29.06	29.03
08/30	04:36 pm	29.06	29.06
08/30	04:36 pm	29.06	29.06
08/30	04:36 pm	29.06	29.06
08/30	04:36 pm	29.10	29.06
08/30	04:37 pm	29.10	29.06
08/30	04:37 pm	29.10	29.06
08/30	04:37 pm	29.10	29.06
08/30	04:38 pm	29.10	29.06
08/30	04:38 pm	28.95	28.91
08/30	04:39 pm	28.91	28.88
08/30	04:39 pm	28.91	28.88
08/30	04:39 pm	28.91	28.91
08/30	04:40 pm	29.03	29.03
08/30	04:40 pm	29.06	29.06
08/30	04:40 pm	29.10	29.06
08/30	04:41 pm	29.10	29.10
08/30	04:41 pm	29.14	29.10
08/30	04:42 pm	29.14	29.10
08/30	04:42 pm	29.14	29.14
08/30	04:42 pm	29.14	29.14
08/30	04:43 pm	29.10	29.06
08/30	04:43 pm	29.10	29.06
08/30	04:43 pm	29.10	29.06
08/30	04:44 pm	29.10	29.06
08/30	04:44 pm	29.10	29.10
08/30	04:44 pm	29.14	29.10
08/30	04:45 pm	29.14	29.14
08/30	04:45 pm	29.18	29.14
08/30	04:46 pm	29.14	29.10
08/30	04:46 pm	29.06	29.03
08/30	04:46 pm	29.03	29.03
08/30	04:46 pm	29.03	29.03
08/30	04:47 pm	29.10	29.06
08/30	04:47 pm	29.10	29.10
08/30	04:48 pm	29.14	29.10
08/30	04:48 pm	29.14	29.14
08/30	04:49 pm	29.06	29.03
08/30	04:49 pm	29.06	29.03
08/30	04:49 pm	29.06	29.06
08/30	04:49 pm	29.10	29.06
08/30	04:50 pm	29.14	29.14
08/30	04:50 pm	29.14	29.14
08/30	04:51 pm	29.18	29.14
08/30	04:51 pm	29.18	29.18
08/30	04:51 pm	29.21	29.18
08/30	04:52 pm	29.18	29.18
08/30	04:52 pm	29.18	29.14
08/30	04:52 pm	29.18	29.14
08/30	04:53 pm	29.14	29.14
08/30	04:53 pm	29.14	29.14
08/30	04:53 pm	29.14	29.14
08/30	04:54 pm	29.14	29.14
08/30	04:54 pm	29.18	29.18
08/30	04:55 pm	29.21	29.18
08/30	04:55 pm	29.21	29.21
08/30	04:55 pm	29.25	29.25
08/30	04:56 pm	29.29	29.29
08/30	04:56 pm	29.33	29.29
08/30	04:56 pm	29.33	29.33
08/30	04:57 pm	29.33	29.33
08/30	04:57 pm	29.36	29.33
08/30	04:58 pm	29.36	29.36
08/30	04:58 pm	29.36	29.33
08/30	04:58 pm	29.36	29.36
08/30	04:59 pm	29.36	29.36
08/30	04:59 pm	29.36	29.36
08/30	04:59 pm	29.36	29.36
08/30	05:01 pm	29.36	29.36
08/30	05:01 pm	29.36	29.36
08/30	05:01 pm	29.36	29.36
08/30	05:02 pm	29.36	29.36
08/30	05:02 pm	29.36	29.36
08/30	05:02 pm	29.36	29.36
08/30	05:03 pm	29.36	29.36
08/30	05:03 pm	29.36	29.36
08/30	05:04 pm	29.36	29.36
08/30	05:04 pm	29.36	29.36
08/30	05:04 pm	29.36	29.36
08/30	05:04 pm	29.33	29.29
08/30	05:05 pm	29.29	29.29
08/30	05:05 pm	29.33	29.29
08/30	05:06 pm	29.33	29.33
08/30	05:06 pm	29.33	29.33
08/30	05:07 pm	29.36	29.33
08/30	05:07 pm	29.36	29.33
08/30	05:07 pm	29.36	29.33
08/30	05:07 pm	29.36	29.36
08/30	05:08 pm	29.36	29.36
08/30	05:08 pm	29.36	29.36
08/30	05:08 pm	29.36	29.36
08/30	05:09 pm	29.36	29.36
08/30	05:09 pm	29.36	29.36
08/30	05:10 pm	29.36	29.36
08/30	05:10 pm	29.36	29.36
08/30	05:10 pm	29.36	29.36
08/30	05:11 pm	29.36	29.36
08/30	05:11 pm	29.36	29.36
08/30	05:11 pm	29.36	29.36
08/30	05:12 pm	29.36	29.36
08/30	05:12 pm	29.36	29.36
08/30	05:13 pm	29.36	29.36
08/30	05:13 pm	29.36	29.36
08/30	05:13 pm	29.36	29.36
08/30	05:14 pm	29.36	29.36
08/30	05:14 pm	29.36	29.36
08/30	05:14 pm	29.36	29.33
08/30	05:15 pm	29.36	29.36
08/30	05:15 pm	29.36	29.36
08/30	05:15 pm	29.36	29.36
08/30	05:16 pm	29.36	29.33
08/30	05:16 pm	29.36	29.33
08/30	05:17 pm	29.36	29.33
08/30	05:17 pm	29.36	29.33
08/30	05:17 pm	29.36	29.33
08/30	05:17 pm	29.36	29.33
08/30	05:18 pm	29.36	29.33
08/30	05:18 pm	29.36	29.33
08/30	05:19 pm	29.36	29.33
08/30	05:19 pm	29.36	29.33
08/30	05:20 pm	29.36	29.33
08/30	05:20 pm	29.36	29.33
08/30	05:20 pm	29.36	29.33
08/30	05:20 pm	29.33	29.33
08/30	05:21 pm	29.33	29.29
08/30	05:21 pm	29.33	29.29
08/30	05:21 pm	29.33	29.29
08/30	05:22 pm	29.33	29.29
08/30	05:22 pm	29.33	29.33
08/30	05:23 pm	29.33	29.33
08/30	05:23 pm	29.33	29.33
08/30	05:23 pm	29.36	29.33
08/30	05:24 pm	29.36	29.33
08/30	05:24 pm	29.36	29.33
08/30	05:24 pm	29.36	29.33
08/30	05:25 pm	29.36	29.33
08/30	05:25 pm	29.36	29.33
08/30	05:26 pm	29.36	29.36
08/30	05:26 pm	29.36	29.33
08/30	05:26 pm	29.36	29.33
08/30	05:27 pm	29.36	29.33
08/30	05:27 pm	29.36	29.36
08/30	05:27 pm	29.36	29.36
08/30	05:27 pm	29.36	29.33
08/30	05:28 pm	29.36	29.33
08/30	05:28 pm	29.33	29.29
08/30	05:29 pm	29.25	29.21
08/30	05:29 pm	29.21	29.18
08/30	05:30 pm	29.21	29.21
08/30	05:30 pm	29.25	29.25
08/30	05:30 pm	29.29	29.29
08/30	05:30 pm	29.33	29.29
08/30	05:31 pm	29.33	29.33
08/30	05:31 pm	29.36	29.33
08/30	05:32 pm	29.36	29.33
08/30	05:32 pm	29.36	29.33
08/30	05:33 pm	29.36	29.33
08/30	05:33 pm	29.36	29.36
08/30	05:33 pm	29.36	29.36
08/30	05:33 pm	29.36	29.33
08/30	05:34 pm	29.36	29.33
08/30	05:34 pm	29.36	29.33
08/30	05:34 pm	29.36	29.33
08/30	05:35 pm	29.36	29.33
08/30	05:35 pm	29.36	29.33
08/30	05:36 pm	29.36	29.33
08/30	05:36 pm	29.36	29.33
08/30	05:36 pm	29.36	29.33
08/30	05:37 pm	29.36	29.33
08/30	05:37 pm	29.33	29.33
08/30	05:37 pm	29.33	29.33
08/30	05:38 pm	29.33	29.33
08/30	05:38 pm	29.33	29.33
08/30	05:39 pm	29.33	29.33
08/30	05:39 pm	29.33	29.33
08/30	05:39 pm	29.33	29.33
08/30	05:40 pm	29.33	29.33
08/30	05:40 pm	29.33	29.33
08/30	05:40 pm	29.33	29.33
08/30	05:40 pm	29.33	29.33
08/30	05:41 pm	29.33	29.33
08/30	05:41 pm	29.33	29.33
08/30	05:42 pm	29.33	29.33
08/30	05:42 pm	29.33	29.29
08/30	05:43 pm	29.18	29.18
08/30	05:43 pm	29.21	29.21
08/30	05:43 pm	29.25	29.25
08/30	05:43 pm	29.29	29.25
08/30	05:44 pm	29.33	29.33
08/30	05:44 pm	29.33	29.33
08/30	05:45 pm	29.33	29.33
08/30	05:45 pm	29.36	29.33
08/30	05:46 pm	29.36	29.33
08/30	05:46 pm	29.36	29.33
08/30	05:46 pm	29.36	29.33
08/30	05:46 pm	29.36	29.33
08/30	05:47 pm	29.36	29.33
08/30	05:47 pm	29.36	29.33
08/30	05:47 pm	29.36	29.33
08/30	05:48 pm	29.36	29.33
08/30	05:48 pm	29.33	29.29
08/30	05:49 pm	29.18	29.14
08/30	05:49 pm	29.14	29.10
08/30	05:49 pm	29.14	29.14
08/30	05:50 pm	29.25	29.25
08/30	05:50 pm	29.29	29.29
08/30	05:50 pm	29.33	29.29
08/30	05:51 pm	29.33	29.33
08/30	05:51 pm	29.36	29.33
08/30	05:52 pm	29.36	29.33
08/30	05:52 pm	29.36	29.33
08/30	05:52 pm	29.36	29.33
08/30	05:53 pm	29.36	29.33
08/30	05:53 pm	29.36	29.33
08/30	05:53 pm	29.36	29.33
08/30	05:53 pm	29.36	29.33
08/30	05:54 pm	29.36	29.33
08/30	05:54 pm	29.36	29.33
08/30	05:55 pm	29.36	29.33
08/30	05:55 pm	29.36	29.33
08/30	05:56 pm	29.36	29.33
08/30	05:56 pm	29.36	29.33
08/30	05:56 pm	29.36	29.33
08/30	05:56 pm	29.36	29.33
08/30	05:57 pm	29.36	29.33
08/30	05:57 pm	29.36	29.33
08/30	05:58 pm	29.36	29.33
08/30	05:58 pm	29.36	29.33
08/30	05:59 pm	29.36	29.33
08/30	05:59 pm	29.36	29.33
08/30	05:59 pm	29.36	29.33
08/30	06:01 pm	29.36	29.33
08/30	06:01 pm	29.36	29.33
08/30	06:01 pm	29.33	29.33
08/30	06:02 pm	29.33	29.33
08/30	06:02 pm	29.33	29.33
08/30	06:02 pm	29.33	29.33
08/30	06:03 pm	29.36	29.33
08/30	06:03 pm	29.36	29.33
08/30	06:04 pm	29.33	29.33
08/30	06:04 pm	29.33	29.33
08/30	06:04 pm	29.33	29.33
08/30	06:04 pm	29.33	29.33
08/30	06:05 pm	29.33	29.33
08/30	06:05 pm	29.33	29.33
08/30	06:06 pm	29.33	29.33
08/30	06:06 pm	29.33	29.29
08/30	06:07 pm	29.33	29.33
08/30	06:07 pm	29.33	29.29
08/30	06:07 pm	29.33	29.29
08/30	06:07 pm	29.33	29.29
08/30	06:08 pm	29.33	29.29
08/30	06:08 pm	29.33	29.29
08/30	06:08 pm	29.33	29.29
08/30	06:09 pm	29.33	29.29
08/30	06:09 pm	29.33	29.29
08/30	06:10 pm	29.33	29.29
08/30	06:10 pm	29.33	29.29
08/30	06:10 pm	29.33	29.29
08/30	06:11 pm	29.33	29.29
08/30	06:11 pm	29.33	29.29
08/30	06:11 pm	29.33	29.29
08/30	06:12 pm	29.33	29.29
08/30	06:12 pm	29.33	29.29
08/30	06:13 pm	29.33	29.29
08/30	06:13 pm	29.33	29.29
08/30	06:13 pm	29.33	29.29
08/30	06:14 pm	29.33	29.29
08/30	06:14 pm	29.33	29.29
08/30	06:14 pm	29.33	29.29
08/30	06:14 pm	29.33	29.29
08/30	06:15 pm	29.33	29.29
08/30	06:15 pm	29.33	29.29
08/30	06:16 pm	29.33	29.29
08/30	06:16 pm	29.33	29.29
08/30	06:17 pm	29.33	29.29
08/30	06:17 pm	29.33	29.29
08/30	06:17 pm	29.33	29.29
08/30	06:17 pm	29.33	29.29
08/30	06:18 pm	29.33	29.29
08/30	06:18 pm	29.33	29.33
08/30	06:19 pm	29.33	29.33
08/30	06:19 pm	29.33	29.33
08/30	06:20 pm	29.33	29.33
08/30	06:20 pm	29.33	29.33
08/30	06:20 pm	29.36	29.33
08/30	06:20 pm	29.36	29.33
08/30	06:21 pm	28.99	28.95
08/30	06:21 pm	28.80	28.76
08/30	06:21 pm	28.73	28.73
08/30	06:22 pm	28.91	28.91
08/30	06:22 pm	29.21	29.21
08/30	06:23 pm	29.25	29.25
08/30	06:23 pm	29.29	29.29
08/30	06:23 pm	29.33	29.29
08/30	06:24 pm	29.36	29.33
08/30	06:24 pm	29.36	29.33
08/30	06:24 pm	29.36	29.33
08/30	06:25 pm	29.36	29.33
08/30	06:25 pm	29.36	29.33
08/30	06:26 pm	29.36	29.33
08/30	06:26 pm	29.36	29.33
08/30	06:26 pm	29.36	29.33
08/30	06:27 pm	29.36	29.33
08/30	06:27 pm	29.36	29.33
08/30	06:27 pm	29.36	29.33
08/30	06:28 pm	29.36	29.33
08/30	06:28 pm	29.36	29.33
08/30	06:28 pm	29.36	29.33
08/30	06:29 pm	29.36	29.33
08/30	06:29 pm	29.14	29.06
08/30	06:30 pm	28.43	28.35
08/30	06:30 pm	28.28	28.24
08/30	06:30 pm	28.28	28.28
08/30	06:30 pm	28.50	28.50
08/30	06:31 pm	29.10	29.06
08/30	06:31 pm	29.18	29.18
08/30	06:32 pm	29.25	29.21
08/30	06:32 pm	29.25	29.25
08/30	06:33 pm	29.33	29.29
08/30	06:33 pm	29.33	29.33
08/30	06:33 pm	29.33	29.33
08/30	06:33 pm	29.33	29.33
08/30	06:34 pm	29.36	29.33
08/30	06:34 pm	29.36	29.33
08/30	06:35 pm	29.36	29.33
08/30	06:35 pm	29.36	29.33
08/30	06:35 pm	29.36	29.33
08/30	06:36 pm	29.36	29.33
08/30	06:36 pm	29.36	29.33
08/30	06:36 pm	29.36	29.33
08/30	06:37 pm	29.36	29.33
08/30	06:37 pm	29.36	29.33
08/30	06:37 pm	29.33	29.33
08/30	06:38 pm	29.33	29.33
08/30	06:38 pm	29.33	29.33
08/30	06:39 pm	29.33	29.33
08/30	06:39 pm	29.33	29.33
08/30	06:39 pm	29.33	29.33
08/30	06:40 pm	29.33	29.33
08/30	06:40 pm	29.33	29.29
08/30	06:40 pm	29.33	29.29
08/30	06:41 pm	29.33	29.29
08/30	06:41 pm	29.33	29.29
08/30	06:41 pm	29.33	29.29
08/30	06:42 pm	29.33	29.29
08/30	06:42 pm	29.33	29.29
08/30	06:43 pm	29.33	29.29
08/30	06:43 pm	29.33	29.29
08/30	06:43 pm	29.33	29.29
08/30	06:43 pm	29.33	29.29
08/30	06:44 pm	29.33	29.29
08/30	06:44 pm	29.33	29.29
08/30	06:45 pm	29.33	29.29
08/30	06:45 pm	29.33	29.29
08/30	06:46 pm	29.33	29.29
08/30	06:46 pm	29.33	29.29
08/30	06:46 pm	29.33	29.29
08/30	06:46 pm	29.33	29.29
08/30	06:47 pm	29.33	29.33
08/30	06:47 pm	29.33	29.33
08/30	06:47 pm	29.33	29.33
08/30	06:48 pm	29.33	29.33
08/30	06:48 pm	29.33	29.33
08/30	06:49 pm	29.33	29.33
08/30	06:49 pm	29.33	29.33
08/30	06:49 pm	29.33	29.33
08/30	06:50 pm	29.33	29.33
08/30	06:50 pm	29.33	29.33
08/30	06:50 pm	29.33	29.33
08/30	06:51 pm	29.33	29.33
08/30	06:51 pm	29.33	29.33
08/30	06:52 pm	29.33	29.33
08/30	06:52 pm	29.33	29.33
08/30	06:52 pm	29.33	29.33
08/30	06:53 pm	29.33	29.33
08/30	06:53 pm	29.33	29.29
08/30	06:53 pm	29.06	29.03
08/30	06:54 pm	28.80	28.73
08/30	06:54 pm	28.35	28.31
08/30	06:54 pm	28.31	28.31
08/30	06:55 pm	28.46	28.46
08/30	06:55 pm	28.76	28.76
08/30	06:56 pm	29.14	29.14
08/30	06:56 pm	29.21	29.21
08/30	06:56 pm	29.25	29.25
08/30	06:56 pm	29.29	29.29
08/30	06:57 pm	29.33	29.29
08/30	06:57 pm	29.33	29.33
08/30	06:58 pm	29.33	29.33
08/30	06:58 pm	29.33	29.33
08/30	06:59 pm	29.36	29.33
08/30	06:59 pm	29.36	29.33
08/30	06:59 pm	29.36	29.33
08/30	07:01 pm	29.36	29.33
08/30	07:01 pm	29.36	29.33
08/30	07:01 pm	29.36	29.33
08/30	07:02 pm	29.36	29.33
08/30	07:02 pm	29.36	29.33
08/30	07:02 pm	29.36	29.33
08/30	07:03 pm	29.36	29.33
08/30	07:03 pm	29.36	29.33
08/30	07:04 pm	29.36	29.33
08/30	07:04 pm	29.36	29.33
08/30	07:04 pm	29.36	29.33
08/30	07:04 pm	29.36	29.33
08/30	07:05 pm	29.36	29.33
08/30	07:05 pm	29.36	29.33
08/30	07:06 pm	29.36	29.33
08/30	07:06 pm	29.36	29.33
08/30	07:07 pm	29.36	29.33
08/30	07:07 pm	29.36	29.33
08/30	07:07 pm	29.36	29.33
08/30	07:07 pm	29.33	29.33
08/30	07:08 pm	29.36	29.33
08/30	07:08 pm	29.36	29.33
08/30	07:08 pm	29.36	29.33
08/30	07:09 pm	29.36	29.33
08/30	07:09 pm	29.36	29.33
08/30	07:10 pm	29.36	29.33
08/30	07:10 pm	29.33	29.33
08/30	07:10 pm	29.36	29.33
08/30	07:11 pm	29.36	29.33
08/30	07:11 pm	29.33	29.33
08/30	07:11 pm	29.33	29.33
08/30	07:12 pm	29.36	29.33
08/30	07:12 pm	29.33	29.33
08/30	07:13 pm	29.33	29.33
08/30	07:13 pm	29.33	29.33
08/30	07:13 pm	29.33	29.33
08/30	07:14 pm	29.33	29.33
08/30	07:14 pm	29.33	29.33
08/30	07:14 pm	29.33	29.33
08/30	07:14 pm	29.33	29.33
08/30	07:15 pm	29.33	29.33
08/30	07:15 pm	29.33	29.33
08/30	07:16 pm	29.33	29.33
08/30	07:16 pm	29.33	29.33
08/30	07:17 pm	29.33	29.29
08/30	07:17 pm	29.33	29.29
08/30	07:17 pm	29.33	29.29
08/30	07:17 pm	29.33	29.33
08/30	07:18 pm	29.33	29.29
08/30	07:18 pm	29.33	29.29
08/30	07:19 pm	29.33	29.29
08/30	07:19 pm	29.33	29.29
08/30	07:20 pm	29.33	29.33
08/30	07:20 pm	29.33	29.33
08/30	07:20 pm	29.33	29.29
08/30	07:20 pm	29.33	29.33
08/30	07:21 pm	29.33	29.29
08/30	07:21 pm	29.33	29.29
08/30	07:21 pm	29.33	29.29
08/30	07:22 pm	29.33	29.29
08/30	07:22 pm	29.33	29.29
08/30	07:23 pm	29.33	29.29
08/30	07:23 pm	29.33	29.29
08/30	07:23 pm	29.33	29.29
08/30	07:24 pm	29.33	29.29
08/30	07:24 pm	29.33	29.29
08/30	07:24 pm	29.33	29.29
08/30	07:25 pm	29.33	29.29
08/30	07:25 pm	29.33	29.29
08/30	07:26 pm	29.33	29.29
08/30	07:26 pm	29.33	29.29
08/30	07:26 pm	29.33	29.29
08/30	07:27 pm	29.33	29.29
08/30	07:27 pm	29.33	29.29
08/30	07:27 pm	29.33	29.29
08/30	07:27 pm	29.33	29.29
08/30	07:28 pm	29.33	29.29
08/30	07:28 pm	29.33	29.29
08/30	07:29 pm	29.33	29.29
08/30	07:29 pm	29.33	29.29
08/30	07:30 pm	29.33	29.29
08/30	07:30 pm	29.33	29.29
08/30	07:30 pm	29.33	29.29
08/30	07:30 pm	29.33	29.29
08/30	07:31 pm	29.33	29.29
08/30	07:31 pm	29.33	29.29
08/30	07:32 pm	29.33	29.29
08/30	07:32 pm	29.33	29.29
08/30	07:32 pm	29.33	29.29
08/30	07:33 pm	29.33	29.29
08/30	07:33 pm	29.33	29.29
08/30	07:33 pm	29.33	29.29
08/30	07:34 pm	29.33	29.29
08/30	07:34 pm	29.33	29.29
08/30	07:34 pm	29.33	29.29
08/30	07:35 pm	29.33	29.29
08/30	07:35 pm	29.33	29.29
08/30	07:36 pm	29.33	29.29
08/30	07:36 pm	29.29	29.29
08/30	07:36 pm	29.29	29.29
08/30	07:37 pm	29.29	29.29
08/30	07:37 pm	29.29	29.29
08/30	07:37 pm	29.29	29.29
08/30	07:38 pm	29.29	29.29
08/30	07:38 pm	29.29	29.29
08/30	07:39 pm	29.29	29.29
08/30	07:39 pm	29.29	29.29
08/30	07:39 pm	29.29	29.29
08/30	07:40 pm	29.29	29.29
08/30	07:40 pm	29.29	29.29
08/30	07:40 pm	29.33	29.29
08/30	07:40 pm	29.33	29.29
08/30	07:41 pm	29.29	29.29
08/30	07:41 pm	29.29	29.29
08/30	07:42 pm	29.29	29.29
08/30	07:42 pm	29.29	29.29
08/30	07:43 pm	29.29	29.29
08/30	07:43 pm	29.29	29.29
08/30	07:43 pm	29.29	29.29
08/30	07:43 pm	29.29	29.29
08/30	07:44 pm	29.29	29.29
08/30	07:44 pm	29.29	29.29
08/30	07:45 pm	29.29	29.29
08/30	07:45 pm	29.29	29.29
08/30	07:45 pm	29.29	29.29
08/30	07:46 pm	29.29	29.29
08/30	07:46 pm	29.29	29.29
08/30	07:46 pm	29.29	29.29
08/30	07:47 pm	29.29	29.29
08/30	07:47 pm	29.29	29.29
08/30	07:47 pm	29.29	29.29
08/30	07:48 pm	29.29	29.29
08/30	07:48 pm	29.29	29.29
08/30	07:49 pm	29.29	29.29
08/30	07:49 pm	29.29	29.29
08/30	07:49 pm	29.29	29.29
08/30	07:50 pm	29.29	29.29
08/30	07:50 pm	29.29	29.25
08/30	07:50 pm	29.29	29.25
08/30	07:51 pm	29.29	29.25
08/30	07:51 pm	29.29	29.25
08/30	07:52 pm	29.29	29.29
08/30	07:52 pm	29.29	29.29
08/30	07:52 pm	29.29	29.29
08/30	07:53 pm	29.29	29.29
08/30	07:53 pm	29.29	29.29
08/30	07:53 pm	29.29	29.29
08/30	07:53 pm	29.29	29.29
08/30	07:54 pm	29.33	29.29
08/30	07:54 pm	29.33	29.29
08/30	07:55 pm	29.33	29.29
08/30	07:55 pm	29.33	29.29
08/30	07:56 pm	29.33	29.29
08/30	07:56 pm	29.33	29.29
08/30	07:56 pm	29.33	29.29
08/30	07:56 pm	29.33	29.29
08/30	07:57 pm	29.33	29.29
08/30	07:57 pm	29.33	29.29
08/30	07:58 pm	29.33	29.29
08/30	07:58 pm	29.33	29.29
08/30	07:58 pm	29.33	29.29
08/30	07:59 pm	29.33	29.29
08/30	07:59 pm	29.33	29.29
08/30	08:01 pm	29.33	29.29
08/30	08:01 pm	29.33	29.29
08/30	08:01 pm	29.33	29.29
08/30	08:02 pm	29.33	29.29
08/30	08:02 pm	29.33	29.29
08/30	08:02 pm	29.33	29.29
08/30	08:03 pm	29.33	29.29
08/30	08:03 pm	29.33	29.29
08/30	08:04 pm	29.33	29.29
08/30	08:04 pm	29.33	29.29
08/30	08:04 pm	29.33	29.29
08/30	08:04 pm	29.33	29.29
08/30	08:05 pm	29.29	29.29
08/30	08:05 pm	29.33	29.29
08/30	08:06 pm	29.33	29.29
08/30	08:06 pm	29.33	29.29
08/30	08:07 pm	29.29	29.29
08/30	08:07 pm	29.29	29.29
08/30	08:07 pm	29.29	29.29
08/30	08:07 pm	29.29	29.29
08/30	08:08 pm	29.29	29.29
08/30	08:08 pm	29.29	29.29
08/30	08:09 pm	29.29	29.29
08/30	08:09 pm	29.29	29.29
08/30	08:09 pm	29.29	29.29
08/30	08:10 pm	29.29	29.29
08/30	08:10 pm	29.29	29.29
08/30	08:10 pm	29.29	29.29
08/30	08:11 pm	29.29	29.29
08/30	08:11 pm	29.29	29.29
08/30	08:11 pm	29.29	29.29
08/30	08:12 pm	29.29	29.29
08/30	08:12 pm	29.29	29.29
08/30	08:13 pm	29.29	29.29
08/30	08:13 pm	29.29	29.29
08/30	08:13 pm	29.29	29.29
08/30	08:14 pm	29.29	29.29
08/30	08:14 pm	29.29	29.29
08/30	08:14 pm	29.29	29.25
08/30	08:15 pm	29.25	29.21
08/30	08:15 pm	29.18	29.14
08/30	08:15 pm	29.18	29.18
08/30	08:16 pm	29.21	29.18
08/30	08:16 pm	29.21	29.21
08/30	08:17 pm	29.25	29.25
08/30	08:17 pm	29.29	29.25
08/30	08:17 pm	29.29	29.29
08/30	08:17 pm	29.29	29.29
08/30	08:18 pm	29.29	29.29
08/30	08:18 pm	29.33	29.29
08/30	08:19 pm	29.33	29.29
08/30	08:19 pm	29.33	29.29
08/30	08:20 pm	29.33	29.29
08/30	08:20 pm	29.33	29.29
08/30	08:20 pm	29.33	29.29
08/30	08:20 pm	29.33	29.29
08/30	08:21 pm	29.33	29.29
08/30	08:21 pm	29.33	29.29
08/30	08:21 pm	29.33	29.29
08/30	08:22 pm	29.33	29.29
08/30	08:22 pm	29.33	29.29
08/30	08:23 pm	29.33	29.29
08/30	08:23 pm	29.33	29.29
08/30	08:23 pm	29.33	29.29
08/30	08:24 pm	29.33	29.29
08/30	08:24 pm	29.33	29.29
08/30	08:24 pm	29.33	29.29
08/30	08:25 pm	29.33	29.29
08/30	08:25 pm	29.33	29.29
08/30	08:26 pm	29.33	29.29
08/30	08:26 pm	29.33	29.29
08/30	08:26 pm	29.33	29.29
08/30	08:27 pm	29.33	29.29
08/30	08:27 pm	29.33	29.29
08/30	08:27 pm	29.29	29.29
08/30	08:28 pm	29.29	29.29
08/30	08:28 pm	29.29	29.29
08/30	08:28 pm	29.29	29.29
08/30	08:29 pm	29.29	29.29
08/30	08:29 pm	29.29	29.29
08/30	08:30 pm	29.29	29.29
08/30	08:30 pm	29.29	29.29
08/30	08:30 pm	29.29	29.29
08/30	08:30 pm	29.29	29.29
08/30	08:31 pm	29.29	29.29
08/30	08:31 pm	29.29	29.29
08/30	08:32 pm	29.29	29.29
08/30	08:32 pm	29.29	29.29
08/30	08:33 pm	29.29	29.29
08/30	08:33 pm	29.29	29.29
08/30	08:33 pm	29.29	29.29
08/30	08:33 pm	29.29	29.29
08/30	08:34 pm	29.29	29.29
08/30	08:34 pm	29.29	29.29
08/30	08:34 pm	29.29	29.29
08/30	08:35 pm	29.29	29.29
08/30	08:35 pm	29.29	29.29
08/30	08:36 pm	29.29	29.29
08/30	08:36 pm	29.29	29.29
08/30	08:36 pm	29.29	29.29
08/30	08:37 pm	29.25	29.25
08/30	08:37 pm	29.25	29.25
08/30	08:37 pm	29.25	29.25
08/30	08:38 pm	29.29	29.25
08/30	08:38 pm	29.29	29.29
08/30	08:39 pm	29.29	29.29
08/30	08:39 pm	29.29	29.29
08/30	08:39 pm	29.29	29.29
08/30	08:40 pm	29.29	29.29
08/30	08:40 pm	29.29	29.29
08/30	08:40 pm	29.29	29.29
08/30	08:41 pm	29.29	29.29
08/30	08:41 pm	29.29	29.29
08/30	08:41 pm	29.29	29.29
08/30	08:42 pm	29.29	29.29
08/30	08:42 pm	29.29	29.29
08/30	08:43 pm	29.29	29.29
08/30	08:43 pm	29.29	29.29
08/30	08:43 pm	29.29	29.29
08/30	08:43 pm	29.29	29.29
08/30	08:44 pm	29.25	29.21
08/30	08:44 pm	29.21	29.18
08/30	08:45 pm	29.18	29.14
08/30	08:45 pm	29.14	29.14
08/30	08:46 pm	29.10	29.06
08/30	08:46 pm	29.06	29.06
08/30	08:46 pm	29.06	29.03
08/30	08:46 pm	29.06	29.03
08/30	08:47 pm	29.03	29.03
08/30	08:47 pm	29.03	29.03
08/30	08:48 pm	29.03	29.03
08/30	08:48 pm	29.03	29.03
08/30	08:48 pm	29.06	29.03
08/30	08:49 pm	29.06	29.03
08/30	08:49 pm	29.06	29.06
08/30	08:49 pm	29.10	29.06
08/30	08:50 pm	29.10	29.10
08/30	08:50 pm	29.10	29.10
08/30	08:50 pm	29.14	29.10
08/30	08:51 pm	29.14	29.10
08/30	08:51 pm	29.14	29.14
08/30	08:52 pm	29.14	29.14
08/30	08:52 pm	29.18	29.18
08/30	08:52 pm	29.21	29.18
08/30	08:53 pm	29.25	29.25
08/30	08:53 pm	29.25	29.25
08/30	08:53 pm	29.29	29.25
08/30	08:54 pm	29.29	29.29
08/30	08:54 pm	29.29	29.29
08/30	08:54 pm	29.33	29.29
08/30	08:55 pm	29.33	29.29
08/30	08:55 pm	29.33	29.29
08/30	08:56 pm	29.33	29.29
08/30	08:56 pm	29.33	29.29
08/30	08:56 pm	29.33	29.29
08/30	08:56 pm	29.33	29.29
08/30	08:57 pm	29.33	29.29
08/30	08:57 pm	29.33	29.29
08/30	08:58 pm	29.33	29.29
08/30	08:58 pm	29.33	29.29
08/30	08:59 pm	29.33	29.29
08/30	08:59 pm	29.33	29.29
08/30	08:59 pm	29.33	29.29
08/30	09:01 pm	29.33	29.29
08/30	09:01 pm	29.33	29.29
08/30	09:01 pm	29.33	29.29
08/30	09:02 pm	29.33	29.29
08/30	09:02 pm	29.33	29.29
08/30	09:02 pm	29.33	29.29
08/30	09:03 pm	29.33	29.29
08/30	09:03 pm	29.33	29.29
08/30	09:04 pm	29.33	29.29
08/30	09:04 pm	29.33	29.29
08/30	09:04 pm	29.33	29.29
08/30	09:04 pm	29.33	29.29
08/30	09:05 pm	29.33	29.29
08/30	09:05 pm	29.33	29.29
08/30	09:06 pm	29.33	29.29
08/30	09:06 pm	29.33	29.29
08/30	09:07 pm	29.33	29.29
08/30	09:07 pm	29.33	29.29
08/30	09:07 pm	29.33	29.29
08/30	09:07 pm	29.33	29.29
08/30	09:08 pm	29.33	29.29
08/30	09:08 pm	29.33	29.29
08/30	09:08 pm	29.33	29.29
08/30	09:09 pm	29.33	29.29
08/30	09:09 pm	29.33	29.29
08/30	09:10 pm	29.33	29.29
08/30	09:10 pm	29.33	29.29
08/30	09:10 pm	29.29	29.29
08/30	09:11 pm	29.29	29.29
08/30	09:11 pm	29.29	29.29
08/30	09:11 pm	29.29	29.29
08/30	09:12 pm	29.29	29.29
08/30	09:12 pm	29.29	29.29
08/30	09:13 pm	29.29	29.29
08/30	09:13 pm	29.29	29.29
08/30	09:13 pm	29.29	29.29
08/30	09:14 pm	29.29	29.29
08/30	09:14 pm	29.29	29.29
08/30	09:14 pm	29.29	29.29
08/30	09:15 pm	29.29	29.29
08/30	09:15 pm	29.29	29.29
08/30	09:15 pm	29.29	29.29
08/30	09:16 pm	29.29	29.29
08/30	09:16 pm	29.29	29.29
08/30	09:17 pm	29.25	29.21
08/30	09:17 pm	29.21	29.21
08/30	09:17 pm	29.18	29.18
08/30	09:17 pm	29.18	29.14
08/30	09:18 pm	29.10	29.10
08/30	09:18 pm	29.10	29.06
08/30	09:19 pm	29.10	29.06
08/30	09:19 pm	29.06	29.06
08/30	09:20 pm	29.06	29.06
08/30	09:20 pm	29.06	29.03
08/30	09:20 pm	29.06	29.03
08/30	09:20 pm	29.06	29.03
08/30	09:21 pm	29.06	29.06
08/30	09:21 pm	29.10	29.06
08/30	09:21 pm	29.10	29.06
08/30	09:22 pm	29.10	29.10
08/30	09:22 pm	29.18	29.14
08/30	09:23 pm	29.18	29.18
08/30	09:23 pm	29.21	29.21
08/30	09:23 pm	29.25	29.21
08/30	09:24 pm	29.29	29.25
08/30	09:24 pm	29.29	29.29
08/30	09:24 pm	29.29	29.29
08/30	09:25 pm	29.33	29.29
08/30	09:25 pm	29.33	29.29
08/30	09:26 pm	29.33	29.33
08/30	09:26 pm	29.33	29.33
08/30	09:26 pm	29.33	29.33
08/30	09:27 pm	29.33	29.33
08/30	09:27 pm	29.33	29.33
08/30	09:27 pm	29.33	29.33
08/30	09:28 pm	29.33	29.33
08/30	09:28 pm	29.33	29.33
08/30	09:28 pm	29.33	29.33
08/30	09:29 pm	29.33	29.33
08/30	09:29 pm	29.33	29.33
08/30	09:30 pm	29.33	29.33
08/30	09:30 pm	29.33	29.33
08/30	09:30 pm	29.33	29.33
08/30	09:30 pm	29.33	29.33
08/30	09:31 pm	29.33	29.33
08/30	09:31 pm	29.33	29.33
08/30	09:32 pm	29.33	29.33
08/30	09:32 pm	29.33	29.33
08/30	09:33 pm	29.33	29.33
08/30	09:33 pm	29.33	29.33
08/30	09:33 pm	29.33	29.33
08/30	09:33 pm	29.33	29.33
08/30	09:34 pm	29.33	29.33
08/30	09:34 pm	29.33	29.33
08/30	09:34 pm	29.33	29.33
08/30	09:35 pm	29.33	29.33
08/30	09:35 pm	29.33	29.33
08/30	09:36 pm	29.33	29.33
08/30	09:36 pm	29.33	29.33
08/30	09:36 pm	29.33	29.33
08/30	09:37 pm	29.33	29.33
08/30	09:37 pm	29.33	29.33
08/30	09:37 pm	29.33	29.33
08/30	09:38 pm	29.33	29.33
08/30	09:38 pm	29.33	29.33
08/30	09:39 pm	29.33	29.33
08/30	09:39 pm	29.33	29.33
08/30	09:39 pm	29.33	29.33
08/30	09:40 pm	29.33	29.33
08/30	09:40 pm	29.33	29.33
08/30	09:40 pm	29.33	29.33
08/30	09:40 pm	29.33	29.33
08/30	09:41 pm	29.33	29.33
08/30	09:41 pm	29.33	29.33
08/30	09:42 pm	29.33	29.33
08/30	09:42 pm	29.33	29.33
08/30	09:43 pm	29.33	29.33
08/30	09:43 pm	29.33	29.33
08/30	09:43 pm	29.33	29.33
08/30	09:43 pm	29.33	29.33
08/30	09:44 pm	29.33	29.33
08/30	09:44 pm	29.33	29.29
08/30	09:45 pm	29.33	29.29
08/30	09:45 pm	29.33	29.29
08/30	09:46 pm	29.33	29.29
08/30	09:46 pm	29.33	29.29
08/30	09:46 pm	29.33	29.29
08/30	09:46 pm	29.33	29.29
08/30	09:47 pm	29.33	29.29
08/30	09:47 pm	29.33	29.29
08/30	09:47 pm	29.33	29.29
08/30	09:48 pm	29.29	29.29
08/30	09:48 pm	29.25	29.25
08/30	09:49 pm	29.25	29.21
08/30	09:49 pm	29.25	29.21
08/30	09:49 pm	29.29	29.29
08/30	09:50 pm	29.36	29.36
08/30	09:50 pm	29.36	29.36
08/30	09:50 pm	29.40	29.36
08/30	09:51 pm	29.36	29.36
08/30	09:51 pm	29.33	29.33
08/30	09:52 pm	29.33	29.33
08/30	09:52 pm	29.33	29.29
08/30	09:52 pm	29.21	29.14
08/30	09:53 pm	28.54	28.50
08/30	09:53 pm	28.43	28.39
08/30	09:53 pm	28.35	28.35
08/30	09:54 pm	28.39	28.39
08/30	09:54 pm	28.95	28.95
08/30	09:54 pm	29.10	29.06
08/30	09:55 pm	29.18	29.18
08/30	09:55 pm	29.21	29.21
08/30	09:56 pm	29.29	29.29
08/30	09:56 pm	29.29	29.29
08/30	09:56 pm	29.33	29.29
08/30	09:56 pm	29.33	29.29
08/30	09:57 pm	29.33	29.33
08/30	09:57 pm	29.33	29.33
08/30	09:58 pm	29.33	29.33
08/30	09:58 pm	29.33	29.33
08/30	09:59 pm	29.33	29.33
08/30	09:59 pm	29.33	29.33
08/30	09:59 pm	29.33	29.33
08/30	10:01 pm	29.33	29.29
08/30	10:01 pm	29.33	29.29
08/30	10:01 pm	29.33	29.29
08/30	10:02 pm	29.33	29.29
08/30	10:02 pm	29.33	29.29
08/30	10:02 pm	29.33	29.29
08/30	10:03 pm	29.33	29.29
08/30	10:03 pm	29.33	29.29
08/30	10:04 pm	29.33	29.29
08/30	10:04 pm	29.33	29.29
08/30	10:04 pm	29.33	29.29
08/30	10:04 pm	29.33	29.29
08/30	10:05 pm	29.33	29.29
08/30	10:05 pm	29.33	29.29
08/30	10:06 pm	29.33	29.29
08/30	10:06 pm	29.33	29.29
08/30	10:07 pm	29.33	29.29
08/30	10:07 pm	29.33	29.29
08/30	10:07 pm	29.33	29.29
08/30	10:07 pm	29.33	29.29
08/30	10:08 pm	29.29	29.29
08/30	10:08 pm	29.29	29.29
08/30	10:08 pm	29.29	29.29
08/30	10:09 pm	29.29	29.29
08/30	10:09 pm	29.29	29.29
08/30	10:10 pm	29.29	29.29
08/30	10:10 pm	29.29	29.29
08/30	10:10 pm	29.29	29.29
08/30	10:11 pm	29.29	29.29
08/30	10:11 pm	29.29	29.29
08/30	10:11 pm	29.29	29.29
08/30	10:12 pm	29.29	29.29
08/30	10:12 pm	29.29	29.29
08/30	10:13 pm	29.29	29.29
08/30	10:13 pm	29.29	29.29
08/30	10:13 pm	29.29	29.29
08/30	10:14 pm	29.29	29.29
08/30	10:14 pm	29.29	29.29
08/30	10:14 pm	29.29	29.29
08/30	10:15 pm	29.29	29.29
08/30	10:15 pm	29.29	29.29
08/30	10:15 pm	29.29	29.29
08/30	10:16 pm	29.29	29.29
08/30	10:16 pm	29.29	29.25
08/30	10:17 pm	29.29	29.29
08/30	10:17 pm	29.29	29.29
08/30	10:17 pm	29.29	29.29
08/30	10:17 pm	29.29	29.29
08/30	10:18 pm	29.29	29.29
08/30	10:18 pm	29.29	29.29
08/30	10:19 pm	29.29	29.25
08/30	10:19 pm	29.29	29.25
08/30	10:20 pm	29.29	29.29
08/30	10:20 pm	29.29	29.29
08/30	10:20 pm	29.29	29.25
08/30	10:20 pm	29.29	29.25
08/30	10:21 pm	29.29	29.25
08/30	10:21 pm	29.29	29.25
08/30	10:21 pm	29.29	29.25
08/30	10:22 pm	29.29	29.25
08/30	10:22 pm	29.29	29.25
08/30	10:23 pm	29.29	29.25
08/30	10:23 pm	29.29	29.25
08/30	10:23 pm	29.29	29.25
08/30	10:24 pm	29.29	29.25
08/30	10:24 pm	29.29	29.25
08/30	10:24 pm	29.29	29.25
08/30	10:25 pm	29.29	29.25
08/30	10:25 pm	29.29	29.25
08/30	10:26 pm	29.25	29.25
08/30	10:26 pm	29.25	29.25
08/30	10:26 pm	29.29	29.25
08/30	10:27 pm	29.29	29.25
08/30	10:27 pm	29.29	29.25
08/30	10:27 pm	29.29	29.25
08/30	10:27 pm	29.29	29.25
08/30	10:28 pm	29.29	29.25
08/30	10:28 pm	29.29	29.25
08/30	10:29 pm	29.29	29.25
08/30	10:29 pm	29.29	29.25
08/30	10:30 pm	29.29	29.25
08/30	10:30 pm	29.25	29.25
08/30	10:30 pm	29.25	29.25
08/30	10:30 pm	29.25	29.25
08/30	10:31 pm	29.29	29.25
08/30	10:31 pm	29.29	29.25
08/30	10:32 pm	29.25	29.25
08/30	10:32 pm	29.25	29.25
08/30	10:32 pm	29.25	29.25
08/30	10:33 pm	29.25	29.25
08/30	10:33 pm	29.25	29.25
08/30	10:33 pm	29.25	29.25
08/30	10:34 pm	29.25	29.25
08/30	10:34 pm	29.25	29.25
08/30	10:34 pm	29.25	29.25
08/30	10:35 pm	29.25	29.25
08/30	10:35 pm	29.25	29.25
08/30	10:36 pm	29.25	29.25
08/30	10:36 pm	29.25	29.25
08/30	10:36 pm	29.25	29.25
08/30	10:37 pm	29.25	29.25
08/30	10:37 pm	29.25	29.25
08/30	10:37 pm	29.25	29.25
08/30	10:38 pm	29.25	29.25
08/30	10:38 pm	29.25	29.25
08/30	10:39 pm	29.25	29.25
08/30	10:39 pm	29.25	29.25
08/30	10:39 pm	29.25	29.25
08/30	10:40 pm	29.25	29.25
08/30	10:40 pm	29.25	29.25
08/30	10:40 pm	29.25	29.25
08/30	10:40 pm	29.29	29.25
08/30	10:41 pm	29.29	29.25
08/30	10:41 pm	29.29	29.25
08/30	10:42 pm	29.29	29.29
08/30	10:42 pm	29.29	29.29
08/30	10:43 pm	29.29	29.29
08/30	10:43 pm	29.29	29.29
08/30	10:43 pm	29.29	29.29
08/30	10:43 pm	29.29	29.29
08/30	10:44 pm	29.29	29.29
08/30	10:44 pm	29.29	29.29
08/30	10:45 pm	29.29	29.29
08/30	10:45 pm	29.29	29.29
08/30	10:45 pm	29.29	29.29
08/30	10:46 pm	29.29	29.29
08/30	10:46 pm	29.29	29.29
08/30	10:46 pm	29.29	29.29
08/30	10:47 pm	29.29	29.29
08/30	10:47 pm	29.29	29.29
08/30	10:47 pm	29.29	29.29
08/30	10:48 pm	29.29	29.29
08/30	10:48 pm	29.29	29.29
08/30	10:49 pm	29.29	29.29
08/30	10:49 pm	29.29	29.29
08/30	10:49 pm	29.29	29.29
08/30	10:50 pm	29.29	29.29
08/30	10:50 pm	29.29	29.29
08/30	10:50 pm	29.29	29.29
08/30	10:51 pm	29.29	29.29
08/30	10:51 pm	29.29	29.29
08/30	10:51 pm	29.29	29.29
08/30	10:52 pm	29.29	29.29
08/30	10:52 pm	29.29	29.29
08/30	10:53 pm	29.29	29.29
08/30	10:53 pm	29.29	29.29
08/30	10:53 pm	29.29	29.29
08/30	10:53 pm	29.29	29.29
08/30	10:54 pm	29.29	29.29
08/30	10:54 pm	29.29	29.25
08/30	10:55 pm	29.29	29.25
08/30	10:55 pm	29.29	29.25
08/30	10:56 pm	29.29	29.25
08/30	10:56 pm	29.29	29.25
08/30	10:56 pm	29.29	29.25
08/30	10:56 pm	29.29	29.25
08/30	10:57 pm	29.29	29.25
08/30	10:57 pm	29.29	29.25
08/30	10:58 pm	29.29	29.25
08/30	10:58 pm	29.29	29.25
08/30	10:58 pm	29.29	29.25
08/30	10:59 pm	29.29	29.25
08/30	10:59 pm	29.29	29.25
08/30	11:01 pm	29.29	29.25
08/30	11:01 pm	29.25	29.25
08/30	11:01 pm	29.29	29.25
08/30	11:02 pm	29.29	29.25
08/30	11:02 pm	29.29	29.25
08/30	11:02 pm	29.29	29.25
08/30	11:03 pm	29.29	29.25
08/30	11:03 pm	29.29	29.25
08/30	11:04 pm	29.29	29.25
08/30	11:04 pm	29.25	29.25
08/30	11:04 pm	29.29	29.25
08/30	11:04 pm	29.29	29.25
08/30	11:05 pm	29.29	29.25
08/30	11:05 pm	29.29	29.25
08/30	11:06 pm	29.29	29.25
08/30	11:06 pm	29.29	29.25
08/30	11:07 pm	29.29	29.25
08/30	11:07 pm	29.25	29.25
08/30	11:07 pm	29.25	29.25
08/30	11:07 pm	29.29	29.25
08/30	11:08 pm	29.29	29.25
08/30	11:08 pm	29.29	29.25
08/30	11:08 pm	29.29	29.25
08/30	11:09 pm	29.29	29.25
08/30	11:09 pm	29.29	29.25
08/30	11:10 pm	29.29	29.25
08/30	11:10 pm	29.29	29.25
08/30	11:10 pm	29.29	29.25
08/30	11:11 pm	29.29	29.25
08/30	11:11 pm	29.29	29.25
08/30	11:11 pm	29.29	29.25
08/30	11:12 pm	29.29	29.25
08/30	11:12 pm	29.25	29.25
08/30	11:13 pm	29.25	29.25
08/30	11:13 pm	29.25	29.25
08/30	11:13 pm	29.25	29.25
08/30	11:14 pm	29.25	29.25
08/30	11:14 pm	29.25	29.25
08/30	11:14 pm	29.25	29.25
08/30	11:15 pm	29.25	29.25
08/30	11:15 pm	29.25	29.25
08/30	11:15 pm	29.25	29.25
08/30	11:16 pm	29.25	29.25
08/30	11:16 pm	29.25	29.25
08/30	11:17 pm	29.25	29.25
08/30	11:17 pm	29.25	29.25
08/30	11:17 pm	29.25	29.25
08/30	11:17 pm	29.25	29.25
08/30	11:18 pm	29.25	29.25
08/30	11:18 pm	29.25	29.25
08/30	11:19 pm	29.25	29.25
08/30	11:19 pm	29.25	29.25
08/30	11:20 pm	29.25	29.25
08/30	11:20 pm	29.25	29.25
08/30	11:20 pm	29.25	29.25
08/30	11:20 pm	29.25	29.25
08/30	11:21 pm	29.25	29.25
08/30	11:21 pm	29.25	29.25
08/30	11:21 pm	29.25	29.25
08/30	11:22 pm	29.25	29.25
08/30	11:22 pm	29.25	29.25
08/30	11:23 pm	29.25	29.25
08/30	11:23 pm	29.25	29.25
08/30	11:23 pm	29.25	29.25
08/30	11:24 pm	29.25	29.25
08/30	11:24 pm	29.25	29.25
08/30	11:24 pm	29.25	29.25
08/30	11:25 pm	29.25	29.25
08/30	11:25 pm	29.25	29.25
08/30	11:26 pm	29.25	29.25
08/30	11:26 pm	29.25	29.25
08/30	11:26 pm	29.25	29.25
08/30	11:27 pm	29.25	29.25
08/30	11:27 pm	29.25	29.25
08/30	11:27 pm	29.25	29.25
08/30	11:27 pm	29.25	29.25
08/30	11:28 pm	29.25	29.25
08/30	11:28 pm	29.25	29.25
08/30	11:29 pm	29.25	29.25
08/30	11:29 pm	29.25	29.25
08/30	11:30 pm	29.25	29.25
08/30	11:30 pm	29.25	29.25
08/30	11:30 pm	29.25	29.25
08/30	11:30 pm	29.25	29.25
08/30	11:31 pm	29.25	29.25
08/30	11:31 pm	29.25	29.25
08/30	11:32 pm	29.25	29.25
08/30	11:32 pm	29.25	29.25
08/30	11:33 pm	29.25	29.25
08/30	11:33 pm	29.25	29.25
08/30	11:33 pm	29.25	29.25
08/30	11:33 pm	29.25	29.25
08/30	11:34 pm	29.25	29.25
08/30	11:34 pm	29.25	29.25
08/30	11:34 pm	29.25	29.25
08/30	11:35 pm	29.25	29.25
08/30	11:35 pm	29.25	29.25
08/30	11:36 pm	29.25	29.25
08/30	11:36 pm	29.25	29.25
08/30	11:36 pm	29.25	29.25
08/30	11:37 pm	29.25	29.25
08/30	11:37 pm	29.25	29.25
08/30	11:37 pm	29.25	29.25
08/30	11:38 pm	29.25	29.25
08/30	11:38 pm	29.25	29.25
08/30	11:39 pm	29.25	29.25
08/30	11:39 pm	29.25	29.25
08/30	11:39 pm	29.25	29.25
08/30	11:40 pm	29.25	29.25
08/30	11:40 pm	29.25	29.25
08/30	11:40 pm	29.25	29.25
08/30	11:40 pm	29.25	29.25
08/30	11:41 pm	29.25	29.25
08/30	11:41 pm	29.25	29.25
08/30	11:42 pm	29.25	29.25
08/30	11:42 pm	29.25	29.25
08/30	11:43 pm	29.25	29.25
08/30	11:43 pm	29.25	29.25
08/30	11:43 pm	29.25	29.25
08/30	11:43 pm	29.25	29.25
08/30	11:44 pm	29.25	29.25
08/30	11:44 pm	29.25	29.25
08/30	11:45 pm	29.25	29.25
08/30	11:45 pm	29.25	29.25
08/30	11:45 pm	29.25	29.25
08/30	11:46 pm	29.25	29.25
08/30	11:46 pm	29.25	29.25
08/30	11:46 pm	29.25	29.25
08/30	11:47 pm	29.25	29.25
08/30	11:47 pm	29.25	29.25
08/30	11:47 pm	29.25	29.25
08/30	11:48 pm	29.25	29.25
08/30	11:48 pm	29.25	29.25
08/30	11:49 pm	29.25	29.25
08/30	11:49 pm	29.25	29.25
08/30	11:49 pm	29.25	29.25
08/30	11:50 pm	29.25	29.21
08/30	11:50 pm	29.25	29.25
08/30	11:50 pm	29.25	29.25
08/30	11:51 pm	29.25	29.25
08/30	11:51 pm	29.25	29.25
08/30	11:51 pm	29.25	29.25
08/30	11:52 pm	29.25	29.25
08/30	11:52 pm	29.25	29.25
08/30	11:53 pm	29.25	29.25
08/30	11:53 pm	29.25	29.25
08/30	11:53 pm	29.25	29.25
08/30	11:53 pm	29.25	29.25
08/30	11:54 pm	29.25	29.25
08/30	11:54 pm	29.25	29.25
08/30	11:55 pm	29.25	29.25
08/30	11:55 pm	29.25	29.25
08/30	11:56 pm	29.25	29.25
08/30	11:56 pm	29.25	29.25
08/30	11:56 pm	29.25	29.25
08/30	11:56 pm	29.25	29.25
08/30	11:57 pm	29.25	29.25
08/30	11:57 pm	29.25	29.21
08/30	11:58 pm	29.25	29.25
08/30	11:58 pm	29.25	29.25
08/30	11:58 pm	29.25	29.21
08/30	11:59 pm	29.25	29.21
08/30	11:59 pm	29.25	29.21
08/31	00:01 am	29.25	29.25
08/31	00:02 am	29.25	29.21
08/31	00:02 am	29.25	29.21
08/31	00:02 am	29.25	29.21
08/31	00:03 am	29.25	29.21
08/31	00:03 am	29.25	29.25
08/31	00:03 am	29.25	29.25
08/31	00:03 am	29.25	29.25
08/31	00:04 am	29.25	29.25
08/31	00:04 am	29.25	29.25
08/31	00:05 am	29.25	29.25
08/31	00:05 am	29.25	29.25
08/31	00:06 am	29.25	29.25
08/31	00:06 am	29.25	29.25
08/31	00:06 am	29.25	29.25
08/31	00:06 am	29.25	29.25
08/31	00:07 am	29.25	29.25
08/31	00:07 am	29.25	29.21
08/31	00:08 am	29.25	29.25
08/31	00:08 am	29.25	29.25
08/31	00:08 am	29.25	29.25
08/31	00:09 am	29.25	29.25
08/31	00:09 am	29.25	29.25
08/31	00:09 am	29.25	29.25
08/31	00:10 am	29.25	29.21
08/31	00:10 am	29.25	29.21
08/31	00:10 am	29.25	29.21
08/31	00:11 am	29.25	29.25
08/31	00:11 am	29.25	29.25
08/31	00:12 am	29.25	29.25
08/31	00:12 am	29.25	29.25
08/31	00:12 am	29.25	29.21
08/31	00:13 am	29.25	29.25
08/31	00:13 am	29.25	29.25
08/31	00:13 am	29.25	29.25
08/31	00:14 am	29.25	29.25
08/31	00:14 am	29.25	29.25
08/31	00:14 am	29.25	29.25
08/31	00:15 am	29.25	29.21
08/31	00:15 am	29.25	29.21
08/31	00:16 am	29.25	29.25
08/31	00:16 am	29.25	29.25
08/31	00:16 am	29.25	29.21
08/31	00:16 am	29.25	29.21
08/31	00:17 am	29.25	29.21
08/31	00:17 am	29.25	29.21
08/31	00:18 am	29.25	29.21
08/31	00:18 am	29.25	29.21
08/31	00:19 am	29.25	29.21
08/31	00:19 am	29.25	29.25
08/31	00:19 am	29.25	29.21
08/31	00:19 am	29.25	29.21
08/31	00:20 am	29.25	29.21
08/31	00:20 am	29.25	29.21
08/31	00:20 am	29.25	29.21
08/31	00:21 am	29.25	29.21
08/31	00:21 am	29.25	29.21
08/31	00:22 am	29.25	29.21
08/31	00:22 am	29.25	29.21
08/31	00:22 am	29.25	29.21
08/31	00:23 am	29.25	29.21
08/31	00:23 am	29.25	29.21
08/31	00:23 am	29.25	29.21
08/31	00:24 am	29.25	29.21
08/31	00:24 am	29.25	29.21
08/31	00:25 am	29.25	29.21
08/31	00:25 am	29.25	29.21
08/31	00:25 am	29.25	29.21
08/31	00:26 am	29.25	29.21
08/31	00:26 am	29.25	29.21
08/31	00:26 am	29.25	29.21
08/31	00:27 am	29.25	29.21
08/31	00:27 am	29.25	29.21
08/31	00:27 am	29.25	29.21
08/31	00:28 am	29.25	29.21
08/31	00:28 am	29.25	29.21
08/31	00:29 am	29.25	29.21
08/31	00:29 am	29.25	29.21
08/31	00:29 am	29.25	29.21
08/31	00:29 am	29.25	29.21
08/31	00:30 am	29.25	29.21
08/31	00:30 am	29.25	29.21
08/31	00:31 am	29.25	29.21
08/31	00:31 am	29.25	29.25
08/31	00:32 am	29.25	29.21
08/31	00:32 am	29.25	29.21
08/31	00:32 am	29.25	29.21
08/31	00:32 am	29.25	29.21
08/31	00:33 am	29.25	29.25
08/31	00:33 am	29.25	29.21
08/31	00:33 am	29.25	29.21
08/31	00:34 am	29.25	29.25
08/31	00:34 am	29.25	29.21
08/31	00:35 am	29.25	29.21
08/31	00:35 am	29.25	29.21
08/31	00:35 am	29.25	29.21
08/31	00:36 am	29.25	29.21
08/31	00:36 am	29.25	29.21
08/31	00:36 am	29.25	29.21
08/31	00:37 am	29.25	29.21
08/31	00:37 am	29.25	29.21
08/31	00:38 am	29.25	29.21
08/31	00:38 am	29.25	29.21
08/31	00:38 am	29.25	29.21
08/31	00:39 am	29.25	29.21
08/31	00:39 am	29.25	29.21
08/31	00:39 am	29.25	29.21
08/31	00:39 am	29.25	29.21
08/31	00:40 am	29.25	29.21
08/31	00:40 am	29.25	29.21
08/31	00:41 am	29.25	29.21
08/31	00:41 am	29.25	29.21
08/31	00:42 am	29.25	29.21
08/31	00:42 am	29.25	29.21
08/31	00:42 am	29.25	29.21
08/31	00:42 am	29.25	29.21
08/31	00:43 am	29.25	29.21
08/31	00:43 am	29.25	29.21
08/31	00:44 am	29.25	29.21
08/31	00:44 am	29.25	29.21
08/31	00:44 am	29.25	29.21
08/31	00:45 am	29.25	29.21
08/31	00:45 am	29.25	29.21
08/31	00:45 am	29.25	29.21
08/31	00:46 am	29.25	29.21
08/31	00:46 am	29.25	29.21
08/31	00:46 am	29.25	29.21
08/31	00:47 am	29.25	29.21
08/31	00:47 am	29.25	29.21
08/31	00:48 am	29.25	29.21
08/31	00:48 am	29.25	29.21
08/31	00:48 am	29.25	29.21
08/31	00:49 am	29.25	29.21
08/31	00:49 am	29.25	29.21
08/31	00:49 am	29.25	29.21
08/31	00:50 am	29.25	29.21
08/31	00:50 am	29.25	29.21
08/31	00:51 am	29.25	29.21
08/31	00:51 am	29.25	29.21
08/31	00:51 am	29.25	29.21
08/31	00:52 am	29.25	29.21
08/31	00:52 am	29.25	29.21
08/31	00:52 am	29.25	29.21
08/31	00:52 am	29.25	29.21
08/31	00:53 am	29.25	29.21
08/31	00:53 am	29.25	29.21
08/31	00:54 am	29.25	29.21
08/31	00:54 am	29.25	29.21
08/31	00:55 am	29.25	29.21
08/31	00:55 am	29.25	29.21
08/31	00:55 am	29.25	29.21
08/31	00:55 am	29.25	29.21
08/31	00:56 am	29.25	29.21
08/31	00:56 am	29.25	29.21
08/31	00:57 am	29.25	29.21
08/31	00:57 am	29.25	29.21
08/31	00:57 am	29.25	29.21
08/31	00:58 am	29.25	29.21
08/31	00:58 am	29.25	29.21
08/31	00:58 am	29.25	29.21
08/31	01:01 am	29.25	29.21
08/31	01:01 am	29.25	29.21
08/31	01:01 am	29.25	29.21
08/31	01:02 am	29.25	29.21
08/31	01:02 am	29.25	29.21
08/31	01:02 am	29.25	29.21
08/31	01:03 am	29.25	29.21
08/31	01:03 am	29.25	29.21
08/31	01:04 am	29.25	29.21
08/31	01:04 am	29.25	29.21
08/31	01:04 am	29.25	29.21
08/31	01:04 am	29.25	29.21
08/31	01:05 am	29.25	29.21
08/31	01:05 am	29.25	29.21
08/31	01:06 am	29.25	29.21
08/31	01:06 am	29.25	29.21
08/31	01:07 am	29.25	29.21
08/31	01:07 am	29.25	29.21
08/31	01:07 am	29.25	29.21
08/31	01:07 am	29.25	29.21
08/31	01:08 am	29.25	29.21
08/31	01:08 am	29.25	29.21
08/31	01:08 am	29.25	29.21
08/31	01:09 am	29.25	29.21
08/31	01:09 am	29.25	29.21
08/31	01:10 am	29.25	29.21
08/31	01:10 am	29.25	29.21
08/31	01:10 am	29.25	29.21
08/31	01:11 am	29.21	29.21
08/31	01:11 am	29.21	29.21
08/31	01:11 am	29.25	29.21
08/31	01:12 am	29.25	29.21
08/31	01:12 am	29.25	29.21
08/31	01:13 am	29.25	29.21
08/31	01:13 am	29.25	29.21
08/31	01:13 am	29.25	29.21
08/31	01:14 am	29.25	29.21
08/31	01:14 am	29.25	29.21
08/31	01:14 am	29.25	29.21
08/31	01:14 am	29.25	29.21
08/31	01:15 am	29.25	29.21
08/31	01:15 am	29.25	29.21
08/31	01:16 am	29.25	29.21
08/31	01:16 am	29.25	29.21
08/31	01:17 am	29.25	29.21
08/31	01:17 am	29.25	29.21
08/31	01:17 am	29.25	29.21
08/31	01:17 am	29.25	29.21
08/31	01:18 am	29.25	29.21
08/31	01:18 am	29.25	29.21
08/31	01:19 am	29.25	29.21
08/31	01:19 am	29.25	29.21
08/31	01:20 am	29.25	29.21
08/31	01:20 am	29.25	29.21
08/31	01:20 am	29.25	29.21
08/31	01:20 am	29.25	29.21
08/31	01:21 am	29.25	29.21
08/31	01:21 am	29.25	29.21
08/31	01:21 am	29.25	29.21
08/31	01:22 am	29.25	29.21
08/31	01:22 am	29.25	29.21
08/31	01:23 am	29.25	29.21
08/31	01:23 am	29.25	29.21
08/31	01:23 am	29.25	29.21
08/31	01:24 am	29.25	29.21
08/31	01:24 am	29.25	29.21
08/31	01:24 am	29.25	29.21
08/31	01:25 am	29.25	29.21
08/31	01:25 am	29.25	29.21
08/31	01:26 am	29.25	29.21
08/31	01:26 am	29.25	29.21
08/31	01:26 am	29.25	29.21
08/31	01:27 am	29.25	29.21
08/31	01:27 am	29.25	29.21
08/31	01:27 am	29.25	29.21
08/31	01:27 am	29.25	29.21
08/31	01:28 am	29.25	29.21
08/31	01:28 am	29.25	29.21
08/31	01:29 am	29.25	29.21
08/31	01:29 am	29.25	29.21
08/31	01:30 am	29.25	29.21
08/31	01:30 am	29.25	29.21
08/31	01:30 am	29.25	29.21
08/31	01:30 am	29.25	29.21
08/31	01:31 am	29.25	29.21
08/31	01:31 am	29.25	29.21
08/31	01:32 am	29.25	29.21
08/31	01:32 am	29.25	29.21
08/31	01:32 am	29.25	29.21
08/31	01:33 am	29.25	29.21
08/31	01:33 am	29.25	29.21
08/31	01:33 am	29.25	29.21
08/31	01:34 am	29.25	29.21
08/31	01:34 am	29.25	29.21
08/31	01:34 am	29.25	29.21
08/31	01:35 am	29.25	29.21
08/31	01:35 am	29.25	29.21
08/31	01:36 am	29.25	29.21
08/31	01:36 am	29.25	29.21
08/31	01:36 am	29.25	29.21
08/31	01:37 am	29.25	29.21
08/31	01:37 am	29.25	29.21
08/31	01:37 am	29.25	29.21
08/31	01:38 am	29.25	29.21
08/31	01:38 am	29.25	29.21
08/31	01:38 am	29.25	29.21
08/31	01:39 am	29.25	29.21
08/31	01:39 am	29.25	29.21
08/31	01:40 am	29.25	29.21
08/31	01:40 am	29.25	29.21
08/31	01:40 am	29.25	29.21
08/31	01:40 am	29.25	29.21
08/31	01:41 am	29.25	29.21
08/31	01:41 am	29.25	29.21
08/31	01:42 am	29.25	29.25
08/31	01:42 am	29.25	29.25
08/31	01:43 am	29.25	29.25
08/31	01:43 am	29.25	29.25
08/31	01:43 am	29.25	29.25
08/31	01:43 am	29.25	29.25
08/31	01:44 am	29.25	29.25
08/31	01:44 am	29.25	29.21
08/31	01:45 am	29.25	29.25
08/31	01:45 am	29.25	29.25
08/31	01:45 am	29.25	29.25
08/31	01:46 am	29.25	29.25
08/31	01:46 am	29.25	29.25
08/31	01:46 am	29.25	29.25
08/31	01:47 am	29.25	29.25
08/31	01:47 am	29.25	29.25
08/31	01:47 am	29.25	29.25
08/31	01:48 am	29.25	29.25
08/31	01:48 am	29.29	29.25
08/31	01:49 am	29.29	29.25
08/31	01:49 am	29.29	29.25
08/31	01:49 am	29.29	29.25
08/31	01:50 am	29.29	29.25
08/31	01:50 am	29.29	29.25
08/31	01:50 am	29.29	29.25
08/31	01:51 am	29.29	29.25
08/31	01:51 am	29.29	29.25
08/31	01:51 am	29.29	29.25
08/31	01:52 am	29.29	29.25
08/31	01:52 am	29.29	29.25
08/31	01:53 am	29.29	29.25
08/31	01:53 am	29.29	29.25
08/31	01:53 am	29.29	29.25
08/31	01:53 am	29.29	29.25
08/31	01:54 am	29.29	29.25
08/31	01:54 am	29.29	29.25
08/31	01:55 am	29.29	29.25
08/31	01:55 am	29.29	29.25
08/31	01:56 am	29.29	29.25
08/31	01:56 am	29.29	29.25
08/31	01:56 am	29.29	29.29
08/31	01:56 am	29.29	29.29
08/31	01:57 am	29.29	29.29
08/31	01:57 am	29.29	29.29
08/31	01:57 am	29.29	29.29
08/31	01:58 am	29.29	29.29
08/31	01:58 am	29.29	29.29
08/31	01:59 am	29.29	29.29
08/31	01:59 am	29.33	29.29
08/31	02:01 am	29.33	29.29
08/31	02:01 am	29.33	29.29
08/31	02:01 am	29.33	29.33
08/31	02:02 am	29.33	29.33
08/31	02:02 am	29.33	29.33
08/31	02:02 am	29.33	29.33
08/31	02:03 am	29.33	29.33
08/31	02:03 am	29.33	29.33
08/31	02:04 am	29.36	29.33
08/31	02:04 am	29.36	29.33
08/31	02:04 am	29.36	29.33
08/31	02:04 am	29.36	29.33
08/31	02:05 am	29.36	29.33
08/31	02:05 am	29.36	29.33
08/31	02:06 am	29.36	29.33
08/31	02:06 am	29.36	29.33
08/31	02:07 am	29.36	29.33
08/31	02:07 am	29.36	29.36
08/31	02:07 am	29.36	29.33
08/31	02:07 am	29.36	29.33
08/31	02:08 am	29.36	29.36
08/31	02:08 am	29.36	29.36
08/31	02:08 am	29.36	29.36
08/31	02:09 am	29.36	29.36
08/31	02:09 am	29.36	29.36
08/31	02:10 am	29.36	29.36
08/31	02:10 am	29.36	29.36
08/31	02:10 am	29.36	29.36
08/31	02:11 am	29.36	29.36
08/31	02:11 am	29.36	29.36
08/31	02:11 am	29.36	29.36
08/31	02:12 am	29.36	29.36
08/31	02:12 am	29.36	29.36
08/31	02:13 am	29.40	29.36
08/31	02:13 am	29.36	29.36
08/31	02:13 am	29.36	29.36
08/31	02:14 am	29.40	29.36
08/31	02:14 am	29.36	29.36
08/31	02:14 am	29.40	29.36
08/31	02:15 am	29.40	29.36
08/31	02:15 am	29.40	29.36
08/31	02:15 am	29.40	29.36
08/31	02:16 am	29.40	29.36
08/31	02:16 am	29.40	29.36
08/31	02:17 am	29.40	29.36
08/31	02:17 am	29.40	29.36
08/31	02:17 am	29.40	29.36
08/31	02:17 am	29.40	29.36
08/31	02:18 am	29.40	29.36
08/31	02:18 am	29.40	29.40
08/31	02:19 am	29.40	29.36
08/31	02:19 am	29.40	29.40
08/31	02:20 am	29.40	29.40
08/31	02:20 am	29.40	29.40
08/31	02:20 am	29.40	29.40
08/31	02:20 am	29.40	29.40
08/31	02:21 am	29.40	29.40
08/31	02:21 am	29.40	29.40
08/31	02:21 am	29.40	29.40
08/31	02:22 am	29.40	29.40
08/31	02:22 am	29.40	29.40
08/31	02:23 am	29.40	29.40
08/31	02:23 am	29.40	29.40
08/31	02:23 am	29.40	29.40
08/31	02:24 am	29.40	29.40
08/31	02:24 am	29.40	29.40
08/31	02:24 am	29.40	29.40
08/31	02:25 am	29.40	29.40
08/31	02:25 am	29.40	29.40
08/31	02:26 am	29.40	29.40
08/31	02:26 am	29.40	29.40
08/31	02:26 am	29.40	29.40
08/31	02:27 am	29.40	29.40
08/31	02:27 am	29.40	29.40
08/31	02:27 am	29.40	29.40
08/31	02:28 am	29.40	29.40
08/31	02:28 am	29.40	29.40
08/31	02:28 am	29.40	29.40
08/31	02:29 am	29.40	29.40
08/31	02:29 am	29.40	29.40
08/31	02:30 am	29.40	29.40
08/31	02:30 am	29.40	29.40
08/31	02:30 am	29.40	29.40
08/31	02:30 am	29.40	29.40
08/31	02:31 am	29.40	29.40
08/31	02:31 am	29.40	29.40
08/31	02:32 am	29.40	29.40
08/31	02:32 am	29.40	29.40
08/31	02:33 am	29.40	29.40
08/31	02:33 am	29.40	29.40
08/31	02:33 am	29.40	29.40
08/31	02:33 am	29.40	29.40
08/31	02:34 am	29.40	29.40
08/31	02:34 am	29.40	29.40
08/31	02:34 am	29.40	29.40
08/31	02:35 am	29.40	29.40
08/31	02:35 am	29.40	29.40
08/31	02:36 am	29.40	29.40
08/31	02:36 am	29.40	29.40
08/31	02:36 am	29.40	29.40
08/31	02:37 am	29.40	29.40
08/31	02:37 am	29.40	29.40
08/31	02:37 am	29.40	29.40
08/31	02:38 am	29.40	29.40
08/31	02:38 am	29.40	29.40
08/31	02:39 am	29.40	29.40
08/31	02:39 am	29.40	29.40
08/31	02:39 am	29.40	29.40
08/31	02:40 am	29.44	29.40
08/31	02:40 am	29.40	29.40
08/31	02:40 am	29.40	29.40
08/31	02:40 am	29.40	29.40
08/31	02:41 am	29.44	29.40
08/31	02:41 am	29.44	29.40
08/31	02:42 am	29.44	29.40
08/31	02:42 am	29.44	29.40
08/31	02:43 am	29.44	29.40
08/31	02:43 am	29.44	29.40
08/31	02:43 am	29.44	29.40
08/31	02:43 am	29.44	29.40
08/31	02:44 am	29.44	29.40
08/31	02:44 am	29.44	29.40
08/31	02:45 am	29.44	29.40
08/31	02:45 am	29.44	29.40
08/31	02:46 am	29.44	29.40
08/31	02:46 am	29.44	29.40
08/31	02:46 am	29.44	29.40
08/31	02:46 am	29.44	29.40
08/31	02:47 am	29.44	29.40
08/31	02:47 am	29.44	29.40
08/31	02:47 am	29.44	29.40
08/31	02:48 am	29.44	29.40
08/31	02:48 am	29.44	29.40
08/31	02:49 am	29.44	29.40
08/31	02:49 am	29.44	29.40
08/31	02:49 am	29.44	29.40
08/31	02:50 am	29.44	29.40
08/31	02:50 am	29.44	29.40
08/31	02:50 am	29.44	29.40
08/31	02:51 am	29.44	29.40
08/31	02:51 am	29.44	29.40
08/31	02:52 am	29.44	29.40
08/31	02:52 am	29.44	29.40
08/31	02:52 am	29.44	29.40
08/31	02:53 am	29.44	29.40
08/31	02:53 am	29.44	29.40
08/31	02:53 am	29.44	29.40
08/31	02:53 am	29.44	29.40
08/31	02:54 am	29.44	29.40
08/31	02:54 am	29.44	29.40
08/31	02:55 am	29.44	29.40
08/31	02:55 am	29.44	29.40
08/31	02:56 am	29.44	29.40
08/31	02:56 am	29.44	29.40
08/31	02:56 am	29.44	29.40
08/31	02:56 am	29.44	29.40
08/31	02:57 am	29.44	29.40
08/31	02:57 am	29.44	29.40
08/31	02:58 am	29.44	29.40
08/31	02:58 am	29.44	29.40
08/31	02:58 am	29.44	29.40
08/31	02:59 am	29.44	29.40
08/31	02:59 am	29.44	29.40
08/31	03:01 am	29.44	29.40
08/31	03:01 am	29.44	29.40
08/31	03:01 am	29.44	29.40
08/31	03:02 am	29.44	29.40
08/31	03:02 am	29.44	29.40
08/31	03:02 am	29.44	29.40
08/31	03:03 am	29.44	29.40
08/31	03:03 am	29.44	29.40
08/31	03:04 am	29.44	29.40
08/31	03:04 am	29.44	29.40
08/31	03:04 am	29.44	29.40
08/31	03:04 am	29.44	29.40
08/31	03:05 am	29.44	29.40
08/31	03:05 am	29.44	29.40
08/31	03:06 am	29.44	29.40
08/31	03:06 am	29.44	29.40
08/31	03:07 am	29.44	29.40
08/31	03:07 am	29.44	29.40
08/31	03:07 am	29.44	29.40
08/31	03:07 am	29.44	29.40
08/31	03:08 am	29.44	29.40
08/31	03:08 am	29.44	29.40
08/31	03:08 am	29.44	29.40
08/31	03:09 am	29.44	29.40
08/31	03:09 am	29.40	29.40
08/31	03:10 am	29.44	29.40
08/31	03:10 am	29.44	29.40
08/31	03:10 am	29.44	29.44
08/31	03:11 am	29.44	29.40
08/31	03:11 am	29.44	29.40
08/31	03:11 am	29.44	29.40
08/31	03:12 am	29.44	29.44
08/31	03:12 am	29.44	29.40
08/31	03:13 am	29.44	29.40
08/31	03:13 am	29.44	29.40
08/31	03:13 am	29.44	29.40
08/31	03:14 am	29.44	29.40
08/31	03:14 am	29.44	29.40
08/31	03:14 am	29.44	29.40
08/31	03:14 am	29.44	29.40
08/31	03:15 am	29.44	29.40
08/31	03:15 am	29.44	29.40
08/31	03:16 am	29.44	29.40
08/31	03:16 am	29.44	29.40
08/31	03:17 am	29.44	29.40
08/31	03:17 am	29.44	29.40
08/31	03:17 am	29.44	29.44
08/31	03:17 am	29.44	29.44
08/31	03:18 am	29.44	29.40
08/31	03:18 am	29.44	29.40
08/31	03:19 am	29.44	29.40
08/31	03:19 am	29.44	29.40
08/31	03:20 am	29.44	29.40
08/31	03:20 am	29.44	29.40
08/31	03:20 am	29.44	29.40
08/31	03:20 am	29.44	29.40
08/31	03:21 am	29.44	29.40
08/31	03:21 am	29.40	29.40
08/31	03:21 am	29.44	29.40
08/31	03:22 am	29.44	29.40
08/31	03:22 am	29.44	29.40
08/31	03:23 am	29.44	29.40
08/31	03:23 am	29.44	29.40
08/31	03:23 am	29.44	29.40
08/31	03:24 am	29.44	29.40
08/31	03:24 am	29.44	29.40
08/31	03:24 am	29.44	29.40
08/31	03:25 am	29.44	29.40
08/31	03:25 am	29.44	29.40
08/31	03:26 am	29.44	29.40
08/31	03:26 am	29.44	29.40
08/31	03:26 am	29.44	29.40
08/31	03:27 am	29.44	29.40
08/31	03:27 am	29.44	29.40
08/31	03:27 am	29.44	29.40
08/31	03:27 am	29.44	29.40
08/31	03:28 am	29.44	29.40
08/31	03:28 am	29.44	29.40
08/31	03:29 am	29.44	29.40
08/31	03:29 am	29.44	29.40
08/31	03:30 am	29.44	29.40
08/31	03:30 am	29.44	29.40
08/31	03:30 am	29.44	29.40
08/31	03:30 am	29.44	29.40
08/31	03:31 am	29.44	29.40
08/31	03:31 am	29.44	29.40
08/31	03:32 am	29.44	29.40
08/31	03:32 am	29.44	29.40
08/31	03:32 am	29.44	29.40
08/31	03:33 am	29.44	29.40
08/31	03:33 am	29.44	29.40
08/31	03:33 am	29.44	29.40
08/31	03:34 am	29.44	29.40
08/31	03:34 am	29.44	29.40
08/31	03:34 am	29.44	29.40
08/31	03:35 am	29.44	29.40
08/31	03:35 am	29.44	29.40
08/31	03:36 am	29.44	29.40
08/31	03:36 am	29.44	29.40
08/31	03:36 am	29.44	29.40
08/31	03:37 am	29.44	29.40
08/31	03:37 am	29.44	29.40
08/31	03:37 am	29.44	29.40
08/31	03:38 am	29.44	29.40
08/31	03:38 am	29.40	29.40
08/31	03:39 am	29.44	29.40
08/31	03:39 am	29.44	29.40
08/31	03:39 am	29.44	29.40
08/31	03:40 am	29.40	29.40
08/31	03:40 am	29.40	29.40
08/31	03:40 am	29.44	29.40
08/31	03:40 am	29.44	29.40
08/31	03:41 am	29.44	29.40
08/31	03:41 am	29.40	29.40
08/31	03:42 am	29.44	29.40
08/31	03:42 am	29.44	29.40
08/31	03:43 am	29.44	29.40
08/31	03:43 am	29.44	29.40
08/31	03:43 am	29.40	29.40
08/31	03:43 am	29.44	29.40
08/31	03:44 am	29.44	29.40
08/31	03:44 am	29.44	29.40
08/31	03:45 am	29.44	29.40
08/31	03:45 am	29.44	29.40
08/31	03:45 am	29.44	29.40
08/31	03:46 am	29.44	29.40
08/31	03:46 am	29.44	29.40
08/31	03:46 am	29.44	29.40
08/31	03:47 am	29.44	29.40
08/31	03:47 am	29.44	29.40
08/31	03:47 am	29.44	29.40
08/31	03:48 am	29.44	29.40
08/31	03:48 am	29.44	29.40
08/31	03:49 am	29.44	29.40
08/31	03:49 am	29.44	29.40
08/31	03:49 am	29.44	29.40
08/31	03:50 am	29.44	29.40
08/31	03:50 am	29.44	29.40
08/31	03:50 am	29.44	29.40
08/31	03:51 am	29.44	29.40
08/31	03:51 am	29.44	29.40
08/31	03:51 am	29.44	29.40
08/31	03:52 am	29.44	29.40
08/31	03:52 am	29.44	29.40
08/31	03:53 am	29.44	29.40
08/31	03:53 am	29.44	29.40
08/31	03:53 am	29.44	29.40
08/31	03:53 am	29.44	29.40
08/31	03:54 am	29.44	29.40
08/31	03:54 am	29.44	29.40
08/31	03:55 am	29.40	29.40
08/31	03:55 am	29.44	29.40
08/31	03:56 am	29.44	29.40
08/31	03:56 am	29.44	29.40
08/31	03:56 am	29.40	29.40
08/31	03:56 am	29.40	29.40
08/31	03:57 am	29.40	29.40
08/31	03:57 am	29.40	29.40
08/31	03:57 am	29.40	29.40
08/31	03:58 am	29.40	29.40
08/31	03:58 am	29.44	29.40
08/31	03:59 am	29.44	29.40
08/31	03:59 am	29.44	29.40
08/31	04:01 am	29.44	29.40
08/31	04:01 am	29.44	29.40
08/31	04:01 am	29.44	29.40
08/31	04:02 am	29.44	29.40
08/31	04:02 am	29.40	29.40
08/31	04:02 am	29.44	29.40
08/31	04:03 am	29.40	29.40
08/31	04:03 am	29.44	29.40
08/31	04:04 am	29.40	29.40
08/31	04:04 am	29.40	29.40
08/31	04:04 am	29.40	29.40
08/31	04:04 am	29.44	29.40
08/31	04:05 am	29.44	29.40
08/31	04:05 am	29.44	29.40
08/31	04:06 am	29.44	29.40
08/31	04:06 am	29.40	29.40
08/31	04:07 am	29.44	29.40
08/31	04:07 am	29.44	29.40
08/31	04:07 am	29.44	29.40
08/31	04:07 am	29.44	29.40
08/31	04:08 am	29.40	29.40
08/31	04:08 am	29.40	29.40
08/31	04:08 am	29.40	29.40
08/31	04:09 am	29.40	29.40
08/31	04:09 am	29.44	29.40
08/31	04:10 am	29.40	29.40
08/31	04:10 am	29.40	29.40
08/31	04:10 am	29.40	29.40
08/31	04:11 am	29.40	29.40
08/31	04:11 am	29.40	29.40
08/31	04:11 am	29.40	29.40
08/31	04:12 am	29.40	29.40
08/31	04:12 am	29.40	29.40
08/31	04:13 am	29.40	29.40
08/31	04:13 am	29.40	29.40
08/31	04:13 am	29.40	29.40
08/31	04:14 am	29.40	29.40
08/31	04:14 am	29.40	29.40
08/31	04:14 am	29.40	29.40
08/31	04:14 am	29.40	29.40
08/31	04:15 am	29.40	29.40
08/31	04:15 am	29.40	29.40
08/31	04:16 am	29.40	29.40
08/31	04:16 am	29.40	29.40
08/31	04:17 am	29.40	29.40
08/31	04:17 am	29.40	29.40
08/31	04:17 am	29.40	29.40
08/31	04:17 am	29.40	29.40
08/31	04:18 am	29.40	29.40
08/31	04:18 am	29.40	29.40
08/31	04:19 am	29.40	29.40
08/31	04:19 am	29.40	29.40
08/31	04:20 am	29.40	29.40
08/31	04:20 am	29.40	29.40
08/31	04:20 am	29.40	29.40
08/31	04:20 am	29.40	29.40
08/31	04:21 am	29.40	29.40
08/31	04:21 am	29.40	29.40
08/31	04:21 am	29.40	29.40
08/31	04:22 am	29.40	29.40
08/31	04:22 am	29.40	29.40
08/31	04:23 am	29.40	29.40
08/31	04:23 am	29.40	29.40
08/31	04:23 am	29.40	29.40
08/31	04:24 am	29.40	29.40
08/31	04:24 am	29.40	29.40
08/31	04:24 am	29.40	29.40
08/31	04:25 am	29.40	29.40
08/31	04:25 am	29.40	29.40
08/31	04:26 am	29.40	29.40
08/31	04:26 am	29.40	29.40
08/31	04:26 am	29.40	29.40
08/31	04:27 am	29.40	29.40
08/31	04:27 am	29.40	29.40
08/31	04:27 am	29.40	29.40
08/31	04:27 am	29.40	29.40
08/31	04:28 am	29.40	29.40
08/31	04:28 am	29.40	29.40
08/31	04:29 am	29.40	29.40
08/31	04:29 am	29.40	29.40
08/31	04:30 am	29.40	29.40
08/31	04:30 am	29.40	29.40
08/31	04:30 am	29.40	29.40
08/31	04:30 am	29.40	29.40
08/31	04:31 am	29.40	29.40
08/31	04:31 am	29.40	29.40
08/31	04:32 am	29.40	29.40
08/31	04:32 am	29.40	29.40
08/31	04:32 am	29.40	29.40
08/31	04:33 am	29.40	29.40
08/31	04:33 am	29.40	29.40
08/31	04:33 am	29.40	29.40
08/31	04:34 am	29.40	29.40
08/31	04:34 am	29.40	29.40
08/31	04:34 am	29.40	29.40
08/31	04:35 am	29.40	29.40
08/31	04:35 am	29.40	29.40
08/31	04:36 am	29.40	29.40
08/31	04:36 am	29.40	29.40
08/31	04:36 am	29.40	29.40
08/31	04:37 am	29.40	29.40
08/31	04:37 am	29.40	29.40
08/31	04:37 am	29.40	29.40
08/31	04:38 am	29.40	29.40
08/31	04:38 am	29.40	29.40
08/31	04:38 am	29.40	29.40
08/31	04:39 am	29.40	29.40
08/31	04:39 am	29.40	29.40
08/31	04:40 am	29.40	29.40
08/31	04:40 am	29.40	29.40
08/31	04:40 am	29.40	29.40
08/31	04:40 am	29.40	29.40
08/31	04:41 am	29.44	29.40
08/31	04:41 am	29.44	29.40
08/31	04:42 am	29.44	29.40
08/31	04:42 am	29.44	29.40
08/31	04:43 am	29.44	29.40
08/31	04:43 am	29.44	29.40
08/31	04:43 am	29.44	29.40
08/31	04:43 am	29.44	29.40
08/31	04:44 am	29.44	29.40
08/31	04:44 am	29.44	29.40
08/31	04:45 am	29.44	29.40
08/31	04:45 am	29.44	29.40
08/31	04:45 am	29.44	29.40
08/31	04:46 am	29.44	29.40
08/31	04:46 am	29.44	29.40
08/31	04:46 am	29.44	29.40
08/31	04:47 am	29.44	29.40
08/31	04:47 am	29.44	29.40
08/31	04:47 am	29.44	29.40
08/31	04:48 am	29.44	29.40
08/31	04:48 am	29.44	29.40
08/31	04:49 am	29.44	29.40
08/31	04:49 am	29.44	29.40
08/31	04:49 am	29.44	29.40
08/31	04:50 am	29.44	29.40
08/31	04:50 am	29.44	29.40
08/31	04:50 am	29.44	29.40
08/31	04:51 am	29.44	29.40
08/31	04:51 am	29.44	29.40
08/31	04:51 am	29.44	29.40
08/31	04:52 am	29.44	29.40
08/31	04:52 am	29.44	29.44
08/31	04:53 am	29.44	29.44
08/31	04:53 am	29.44	29.44
08/31	04:53 am	29.44	29.44
08/31	04:53 am	29.44	29.44
08/31	04:54 am	29.44	29.40
08/31	04:54 am	29.44	29.40
08/31	04:55 am	29.44	29.40
08/31	04:55 am	29.44	29.40
08/31	04:56 am	29.44	29.40
08/31	04:56 am	29.44	29.40
08/31	04:56 am	29.44	29.40
08/31	04:56 am	29.44	29.40
08/31	04:57 am	29.44	29.40
08/31	04:57 am	29.44	29.40
08/31	04:57 am	29.44	29.40
08/31	04:58 am	29.44	29.40
08/31	04:58 am	29.44	29.40
08/31	04:59 am	29.44	29.40
08/31	04:59 am	29.44	29.40
08/31	05:01 am	29.44	29.40
08/31	05:01 am	29.44	29.40
08/31	05:01 am	29.44	29.40
08/31	05:02 am	29.44	29.40
08/31	05:02 am	29.44	29.40
08/31	05:02 am	29.44	29.40
08/31	05:03 am	29.44	29.40
08/31	05:03 am	29.44	29.40
08/31	05:04 am	29.40	29.40
08/31	05:04 am	29.40	29.40
08/31	05:04 am	29.40	29.40
08/31	05:04 am	29.40	29.40
08/31	05:05 am	29.40	29.40
08/31	05:05 am	29.40	29.40
08/31	05:06 am	29.40	29.40
08/31	05:06 am	29.44	29.40
08/31	05:07 am	29.44	29.40
08/31	05:07 am	29.40	29.40
08/31	05:07 am	29.40	29.40
08/31	05:07 am	29.40	29.40
08/31	05:08 am	29.40	29.40
08/31	05:08 am	29.40	29.40
08/31	05:08 am	29.40	29.40
08/31	05:09 am	29.40	29.40
08/31	05:09 am	29.40	29.40
08/31	05:10 am	29.40	29.40
08/31	05:10 am	29.44	29.40
08/31	05:10 am	29.40	29.40
08/31	05:11 am	29.40	29.40
08/31	05:11 am	29.44	29.40
08/31	05:11 am	29.44	29.40
08/31	05:12 am	29.40	29.40
08/31	05:12 am	29.40	29.40
08/31	05:13 am	29.44	29.40
08/31	05:13 am	29.44	29.40
08/31	05:13 am	29.44	29.40
08/31	05:14 am	29.40	29.40
08/31	05:14 am	29.44	29.40
08/31	05:14 am	29.44	29.40
08/31	05:14 am	29.44	29.40
08/31	05:15 am	29.40	29.40
08/31	05:15 am	29.40	29.40
08/31	05:16 am	29.44	29.40
08/31	05:16 am	29.44	29.40
08/31	05:17 am	29.44	29.40
08/31	05:17 am	29.44	29.40
08/31	05:17 am	29.40	29.40
08/31	05:17 am	29.44	29.40
08/31	05:18 am	29.40	29.40
08/31	05:18 am	29.44	29.40
08/31	05:19 am	29.44	29.40
08/31	05:19 am	29.44	29.40
08/31	05:20 am	29.40	29.40
08/31	05:20 am	29.44	29.40
08/31	05:20 am	29.40	29.40
08/31	05:20 am	29.40	29.40
08/31	05:21 am	29.40	29.40
08/31	05:21 am	29.40	29.40
08/31	05:21 am	29.40	29.40
08/31	05:22 am	29.40	29.40
08/31	05:22 am	29.40	29.40
08/31	05:23 am	29.40	29.40
08/31	05:23 am	29.40	29.40
08/31	05:23 am	29.40	29.40
08/31	05:24 am	29.40	29.40
08/31	05:24 am	29.40	29.40
08/31	05:24 am	29.40	29.40
08/31	05:25 am	29.40	29.40
08/31	05:25 am	29.40	29.40
08/31	05:26 am	29.40	29.40
08/31	05:26 am	29.40	29.40
08/31	05:26 am	29.40	29.40
08/31	05:27 am	29.40	29.40
08/31	05:27 am	29.40	29.40
08/31	05:27 am	29.40	29.40
08/31	05:27 am	29.40	29.40
08/31	05:28 am	29.40	29.40
08/31	05:28 am	29.40	29.40
08/31	05:29 am	29.40	29.40
08/31	05:29 am	29.40	29.40
08/31	05:30 am	29.40	29.40
08/31	05:30 am	29.40	29.40
08/31	05:30 am	29.40	29.40
08/31	05:30 am	29.40	29.40
08/31	05:31 am	29.40	29.40
08/31	05:31 am	29.40	29.40
08/31	05:32 am	29.40	29.40
08/31	05:32 am	29.40	29.40
08/31	05:32 am	29.40	29.40
08/31	05:33 am	29.40	29.40
08/31	05:33 am	29.40	29.40
08/31	05:33 am	29.40	29.36
08/31	05:34 am	29.40	29.36
08/31	05:34 am	29.40	29.36
08/31	05:34 am	29.40	29.36
08/31	05:35 am	29.40	29.36
08/31	05:35 am	29.40	29.36
08/31	05:36 am	29.40	29.36
08/31	05:36 am	29.40	29.36
08/31	05:36 am	29.40	29.36
08/31	05:37 am	29.40	29.36
08/31	05:37 am	29.40	29.40
08/31	05:37 am	29.40	29.36
08/31	05:38 am	29.40	29.36
08/31	05:38 am	29.40	29.36
08/31	05:38 am	29.40	29.36
08/31	05:39 am	29.40	29.36
08/31	05:39 am	29.40	29.36
08/31	05:40 am	29.40	29.36
08/31	05:40 am	29.40	29.36
08/31	05:40 am	29.40	29.36
08/31	05:40 am	29.40	29.36
08/31	05:41 am	29.40	29.36
08/31	05:41 am	29.40	29.36
08/31	05:42 am	29.40	29.36
08/31	05:42 am	29.40	29.36
08/31	05:43 am	29.40	29.36
08/31	05:43 am	29.40	29.36
08/31	05:43 am	29.40	29.36
08/31	05:43 am	29.40	29.36
08/31	05:44 am	29.40	29.36
08/31	05:44 am	29.40	29.36
08/31	05:45 am	29.40	29.36
08/31	05:45 am	29.40	29.36
08/31	05:45 am	29.40	29.36
08/31	05:46 am	29.40	29.36
08/31	05:46 am	29.40	29.36
08/31	05:46 am	29.40	29.36
08/31	05:47 am	29.40	29.36
08/31	05:47 am	29.40	29.36
08/31	05:47 am	29.40	29.36
08/31	05:48 am	29.40	29.36
08/31	05:48 am	29.40	29.36
08/31	05:49 am	29.40	29.36
08/31	05:49 am	29.40	29.36
08/31	05:49 am	29.40	29.36
08/31	05:50 am	29.40	29.36
08/31	05:50 am	29.40	29.36
08/31	05:50 am	29.40	29.36
08/31	05:51 am	29.40	29.36
08/31	05:51 am	29.40	29.36
08/31	05:51 am	29.40	29.36
08/31	05:52 am	29.40	29.36
08/31	05:52 am	29.40	29.36
08/31	05:53 am	29.40	29.36
08/31	05:53 am	29.40	29.36
08/31	05:53 am	29.40	29.36
08/31	05:53 am	29.40	29.36
08/31	05:54 am	29.40	29.36
08/31	05:54 am	29.40	29.36
08/31	05:55 am	29.40	29.36
08/31	05:55 am	29.40	29.36
08/31	05:56 am	29.40	29.36
08/31	05:56 am	29.40	29.36
08/31	05:56 am	29.40	29.36
08/31	05:56 am	29.40	29.36
08/31	05:57 am	29.40	29.36
08/31	05:57 am	29.40	29.36
08/31	05:57 am	29.40	29.36
08/31	05:58 am	29.40	29.36
08/31	05:58 am	29.40	29.36
08/31	05:59 am	29.40	29.36
08/31	05:59 am	29.40	29.36
08/31	06:01 am	29.40	29.36
08/31	06:01 am	29.40	29.36
08/31	06:01 am	29.36	29.36
08/31	06:02 am	29.40	29.36
08/31	06:02 am	29.36	29.36
08/31	06:02 am	29.36	29.36
08/31	06:03 am	29.36	29.36
08/31	06:03 am	29.36	29.36
08/31	06:04 am	29.36	29.36
08/31	06:04 am	29.36	29.36
08/31	06:04 am	29.36	29.36
08/31	06:04 am	29.36	29.36
08/31	06:05 am	29.36	29.36
08/31	06:05 am	29.36	29.36
08/31	06:06 am	29.36	29.36
08/31	06:06 am	29.36	29.36
08/31	06:07 am	29.36	29.36
08/31	06:07 am	29.36	29.36
08/31	06:07 am	29.36	29.36
08/31	06:07 am	29.36	29.36
08/31	06:08 am	29.36	29.36
08/31	06:08 am	29.36	29.36
08/31	06:08 am	29.36	29.36
08/31	06:09 am	29.36	29.36
08/31	06:09 am	29.36	29.36
08/31	06:10 am	29.36	29.36
08/31	06:10 am	29.36	29.36
08/31	06:10 am	29.36	29.36
08/31	06:11 am	29.36	29.36
08/31	06:11 am	29.36	29.36
08/31	06:11 am	29.36	29.36
08/31	06:12 am	29.36	29.36
08/31	06:12 am	29.36	29.36
08/31	06:13 am	29.36	29.36
08/31	06:13 am	29.36	29.36
08/31	06:13 am	29.36	29.36
08/31	06:14 am	29.36	29.36
08/31	06:14 am	29.36	29.36
08/31	06:14 am	29.36	29.36
08/31	06:15 am	29.36	29.36
08/31	06:15 am	29.36	29.36
08/31	06:15 am	29.36	29.36
08/31	06:16 am	29.36	29.36
08/31	06:16 am	29.36	29.36
08/31	06:17 am	29.36	29.36
08/31	06:17 am	29.36	29.36
08/31	06:17 am	29.36	29.36
08/31	06:17 am	29.36	29.36
08/31	06:18 am	29.36	29.36
08/31	06:18 am	29.36	29.36
08/31	06:19 am	29.36	29.36
08/31	06:19 am	29.36	29.36
08/31	06:20 am	29.36	29.36
08/31	06:20 am	29.36	29.36
08/31	06:20 am	29.36	29.36
08/31	06:20 am	29.36	29.36
08/31	06:21 am	29.36	29.36
08/31	06:21 am	29.36	29.36
08/31	06:21 am	29.36	29.36
08/31	06:22 am	29.36	29.36
08/31	06:22 am	29.36	29.36
08/31	06:23 am	29.36	29.36
08/31	06:23 am	29.36	29.36
08/31	06:23 am	29.36	29.36
08/31	06:24 am	29.36	29.36
08/31	06:24 am	29.36	29.36
08/31	06:24 am	29.36	29.33
08/31	06:25 am	29.36	29.36
08/31	06:25 am	29.36	29.36
08/31	06:26 am	29.36	29.36
08/31	06:26 am	29.36	29.36
08/31	06:26 am	29.36	29.33
08/31	06:27 am	29.36	29.33
08/31	06:27 am	29.36	29.36
08/31	06:27 am	29.36	29.36
08/31	06:27 am	29.36	29.33
08/31	06:28 am	29.36	29.36
08/31	06:28 am	29.36	29.33
08/31	06:29 am	29.36	29.33
08/31	06:29 am	29.36	29.33
08/31	06:30 am	29.36	29.33
08/31	06:30 am	29.36	29.33
08/31	06:30 am	29.36	29.33
08/31	06:30 am	29.36	29.33
08/31	06:31 am	29.36	29.33
08/31	06:31 am	29.36	29.33
08/31	06:32 am	29.36	29.33
08/31	06:32 am	29.36	29.33
08/31	06:33 am	29.36	29.33
08/31	06:33 am	29.36	29.33
08/31	06:33 am	29.36	29.33
08/31	06:33 am	29.36	29.33
08/31	06:34 am	29.36	29.33
08/31	06:34 am	29.36	29.33
08/31	06:34 am	29.36	29.33
08/31	06:35 am	29.36	29.33
08/31	06:35 am	29.36	29.33
08/31	06:36 am	29.36	29.33
08/31	06:36 am	29.36	29.33
08/31	06:36 am	29.36	29.33
08/31	06:37 am	29.36	29.33
08/31	06:37 am	29.36	29.33
08/31	06:37 am	29.36	29.33
08/31	06:38 am	29.36	29.33
08/31	06:38 am	29.36	29.33
08/31	06:39 am	29.36	29.33
08/31	06:39 am	29.36	29.33
08/31	06:39 am	29.36	29.33
08/31	06:40 am	29.36	29.33
08/31	06:40 am	29.36	29.33
08/31	06:40 am	29.36	29.33
08/31	06:40 am	29.36	29.33
08/31	06:41 am	29.36	29.33
08/31	06:41 am	29.36	29.33
08/31	06:42 am	29.36	29.33
08/31	06:42 am	29.36	29.33
08/31	06:43 am	29.36	29.33
08/31	06:43 am	29.36	29.33
08/31	06:43 am	29.36	29.33
08/31	06:43 am	29.36	29.33
08/31	06:44 am	29.36	29.33
08/31	06:44 am	29.36	29.33
08/31	06:45 am	29.36	29.33
08/31	06:45 am	29.36	29.33
08/31	06:45 am	29.36	29.33
08/31	06:46 am	29.36	29.33
08/31	06:46 am	29.36	29.33
08/31	06:46 am	29.36	29.33
08/31	06:47 am	29.36	29.33
08/31	06:47 am	29.36	29.33
08/31	06:47 am	29.36	29.33
08/31	06:48 am	29.36	29.33
08/31	06:48 am	29.36	29.36
08/31	06:49 am	29.36	29.36
08/31	06:49 am	29.36	29.33
08/31	06:49 am	29.36	29.33
08/31	06:50 am	29.36	29.33
08/31	06:50 am	29.36	29.33
08/31	06:50 am	29.36	29.33
08/31	06:51 am	29.36	29.33
08/31	06:51 am	29.36	29.33
08/31	06:51 am	29.36	29.33
08/31	06:52 am	29.36	29.33
08/31	06:52 am	29.36	29.33
08/31	06:53 am	29.36	29.33
08/31	06:53 am	29.33	29.33
08/31	06:53 am	29.33	29.33
08/31	06:53 am	29.33	29.33
08/31	06:54 am	29.36	29.33
08/31	06:54 am	29.36	29.33
08/31	06:55 am	29.36	29.33
08/31	06:55 am	29.36	29.33
08/31	06:56 am	29.36	29.33
08/31	06:56 am	29.36	29.33
08/31	06:56 am	29.36	29.33
08/31	06:56 am	29.36	29.33
08/31	06:57 am	29.36	29.33
08/31	06:57 am	29.36	29.33
08/31	06:58 am	29.36	29.33
08/31	06:58 am	29.36	29.33
08/31	06:58 am	29.36	29.33
08/31	06:59 am	29.36	29.33
08/31	06:59 am	29.33	29.33
08/31	07:01 am	29.36	29.33
08/31	07:01 am	29.36	29.33
08/31	07:01 am	29.36	29.33
08/31	07:02 am	29.36	29.33
08/31	07:02 am	29.36	29.33
08/31	07:02 am	29.36	29.33
08/31	07:03 am	29.36	29.33
08/31	07:03 am	29.36	29.33
08/31	07:04 am	29.36	29.33
08/31	07:04 am	29.36	29.33
08/31	07:04 am	29.36	29.33
08/31	07:04 am	29.36	29.33
08/31	07:05 am	29.36	29.33
08/31	07:05 am	29.36	29.33
08/31	07:06 am	29.36	29.33
08/31	07:06 am	29.36	29.33
08/31	07:07 am	29.36	29.33
08/31	07:07 am	29.36	29.33
08/31	07:07 am	29.36	29.33
08/31	07:07 am	29.33	29.33
08/31	07:08 am	29.33	29.33
08/31	07:08 am	29.36	29.33
08/31	07:09 am	29.36	29.33
08/31	07:09 am	29.36	29.33
08/31	07:09 am	29.36	29.33
08/31	07:10 am	29.36	29.33
08/31	07:10 am	29.36	29.33
08/31	07:10 am	29.36	29.33
08/31	07:11 am	29.36	29.33
08/31	07:11 am	29.36	29.33
08/31	07:11 am	29.36	29.33
08/31	07:12 am	29.36	29.33
08/31	07:12 am	29.33	29.33
08/31	07:13 am	29.36	29.33
08/31	07:13 am	29.33	29.33
08/31	07:13 am	29.36	29.33
08/31	07:14 am	29.33	29.33
08/31	07:14 am	29.33	29.33
08/31	07:14 am	29.33	29.33
08/31	07:15 am	29.33	29.33
08/31	07:15 am	29.36	29.33
08/31	07:15 am	29.33	29.33
08/31	07:16 am	29.33	29.33
08/31	07:16 am	29.36	29.33
08/31	07:17 am	29.33	29.33
08/31	07:17 am	29.33	29.33
08/31	07:17 am	29.36	29.33
08/31	07:17 am	29.33	29.33
08/31	07:18 am	29.33	29.33
08/31	07:18 am	29.33	29.33
08/31	07:19 am	29.33	29.33
08/31	07:19 am	29.33	29.33
08/31	07:20 am	29.36	29.33
08/31	07:20 am	29.33	29.33
08/31	07:20 am	29.33	29.33
08/31	07:20 am	29.33	29.33
08/31	07:21 am	29.33	29.33
08/31	07:21 am	29.36	29.33
08/31	07:21 am	29.36	29.33
08/31	07:22 am	29.33	29.33
08/31	07:22 am	29.33	29.33
08/31	07:23 am	29.33	29.33
08/31	07:23 am	29.33	29.33
08/31	07:23 am	29.36	29.33
08/31	07:24 am	29.33	29.33
08/31	07:24 am	29.33	29.33
08/31	07:24 am	29.33	29.33
08/31	07:25 am	29.33	29.33
08/31	07:25 am	29.33	29.33
08/31	07:26 am	29.33	29.33
08/31	07:26 am	29.33	29.33
08/31	07:26 am	29.33	29.33
08/31	07:27 am	29.36	29.33
08/31	07:27 am	29.36	29.33
08/31	07:27 am	29.36	29.33
08/31	07:28 am	29.33	29.33
08/31	07:28 am	29.36	29.33
08/31	07:28 am	29.33	29.33
08/31	07:29 am	29.33	29.33
08/31	07:29 am	29.33	29.33
08/31	07:30 am	29.36	29.33
08/31	07:30 am	29.36	29.33
08/31	07:30 am	29.33	29.33
08/31	07:30 am	29.36	29.33
08/31	07:31 am	29.33	29.33
08/31	07:31 am	29.36	29.33
08/31	07:32 am	29.36	29.33
08/31	07:32 am	29.36	29.33
08/31	07:33 am	29.36	29.33
08/31	07:33 am	29.36	29.33
08/31	07:33 am	29.36	29.33
08/31	07:33 am	29.33	29.33
08/31	07:34 am	29.36	29.33
08/31	07:34 am	29.36	29.33
08/31	07:34 am	29.36	29.33
08/31	07:35 am	29.36	29.33
08/31	07:35 am	29.33	29.33
08/31	07:36 am	29.33	29.33
08/31	07:36 am	29.36	29.33
08/31	07:36 am	29.36	29.33
08/31	07:37 am	29.36	29.33
08/31	07:37 am	29.36	29.33
08/31	07:37 am	29.36	29.33
08/31	07:38 am	29.36	29.33
08/31	07:38 am	29.36	29.33
08/31	07:39 am	29.36	29.33
08/31	07:39 am	29.36	29.33
08/31	07:39 am	29.36	29.33
08/31	07:40 am	29.36	29.33
08/31	07:40 am	29.36	29.33
08/31	07:40 am	29.36	29.33
08/31	07:40 am	29.36	29.33
08/31	07:41 am	29.36	29.33
08/31	07:41 am	29.36	29.33
08/31	07:42 am	29.36	29.33
08/31	07:42 am	29.36	29.33
08/31	07:43 am	29.36	29.33
08/31	07:43 am	29.36	29.33
08/31	07:43 am	29.33	29.33
08/31	07:43 am	29.36	29.33
08/31	07:44 am	29.36	29.33
08/31	07:44 am	29.36	29.33
08/31	07:45 am	29.36	29.33
08/31	07:45 am	29.36	29.33
08/31	07:45 am	29.36	29.33
08/31	07:46 am	29.36	29.33
08/31	07:46 am	29.36	29.33
08/31	07:46 am	29.36	29.33
08/31	07:47 am	29.36	29.33
08/31	07:47 am	29.36	29.33
08/31	07:47 am	29.36	29.36
08/31	07:48 am	29.36	29.36
08/31	07:48 am	29.36	29.36
08/31	07:49 am	29.36	29.36
08/31	07:49 am	29.36	29.36
08/31	07:49 am	29.36	29.36
08/31	07:50 am	29.36	29.33
08/31	07:50 am	29.36	29.33
08/31	07:50 am	29.36	29.36
08/31	07:51 am	29.36	29.36
08/31	07:51 am	29.36	29.36
08/31	07:52 am	29.36	29.36
08/31	07:52 am	29.36	29.36
08/31	07:52 am	29.36	29.36
08/31	07:53 am	29.36	29.36
08/31	07:53 am	29.36	29.36
08/31	07:53 am	29.36	29.33
08/31	07:53 am	29.36	29.33
08/31	07:54 am	29.36	29.33
08/31	07:54 am	29.36	29.33
08/31	07:55 am	29.36	29.33
08/31	07:55 am	29.36	29.33
08/31	07:56 am	29.36	29.33
08/31	07:56 am	29.36	29.33
08/31	07:56 am	29.36	29.33
08/31	07:56 am	29.36	29.33
08/31	07:57 am	29.36	29.33
08/31	07:57 am	29.36	29.33
08/31	07:58 am	29.36	29.33
08/31	07:58 am	29.36	29.33
08/31	07:58 am	29.36	29.33
08/31	07:59 am	29.36	29.33
08/31	07:59 am	29.36	29.33
08/31	08:01 am	29.36	29.33
08/31	08:01 am	29.36	29.33
08/31	08:01 am	29.36	29.33
08/31	08:02 am	29.36	29.33
08/31	08:02 am	29.36	29.33
08/31	08:02 am	29.36	29.33
08/31	08:03 am	29.36	29.33
08/31	08:03 am	29.36	29.33
08/31	08:04 am	29.36	29.33
08/31	08:04 am	29.36	29.33
08/31	08:04 am	29.36	29.33
08/31	08:04 am	29.36	29.33
08/31	08:05 am	29.36	29.33
08/31	08:05 am	29.36	29.33
08/31	08:06 am	29.36	29.33
08/31	08:06 am	29.36	29.33
08/31	08:07 am	29.36	29.33
08/31	08:07 am	29.36	29.33
08/31	08:07 am	29.33	29.33
08/31	08:07 am	29.33	29.33
08/31	08:08 am	29.33	29.33
08/31	08:08 am	29.33	29.33
08/31	08:08 am	29.36	29.33
08/31	08:09 am	29.33	29.33
08/31	08:09 am	29.33	29.33
08/31	08:10 am	29.33	29.33
08/31	08:10 am	29.33	29.33
08/31	08:10 am	29.33	29.33
08/31	08:11 am	29.33	29.33
08/31	08:11 am	29.33	29.33
08/31	08:11 am	29.33	29.33
08/31	08:12 am	29.33	29.33
08/31	08:12 am	29.33	29.33
08/31	08:13 am	29.33	29.33
08/31	08:13 am	29.33	29.33
08/31	08:13 am	29.33	29.33
08/31	08:14 am	29.33	29.33
08/31	08:14 am	29.33	29.33
08/31	08:14 am	29.33	29.33
08/31	08:14 am	29.33	29.33
08/31	08:15 am	29.33	29.33
08/31	08:15 am	29.33	29.33
08/31	08:16 am	29.33	29.33
08/31	08:16 am	29.33	29.33
08/31	08:17 am	29.33	29.33
08/31	08:17 am	29.33	29.33
08/31	08:17 am	29.33	29.33
08/31	08:17 am	29.33	29.33
08/31	08:18 am	29.33	29.33
08/31	08:18 am	29.33	29.33
08/31	08:19 am	29.33	29.33
08/31	08:19 am	29.33	29.33
08/31	08:20 am	29.33	29.33
08/31	08:20 am	29.33	29.33
08/31	08:20 am	29.33	29.33
08/31	08:20 am	29.33	29.33
08/31	08:21 am	29.33	29.33
08/31	08:21 am	29.33	29.33
08/31	08:21 am	29.33	29.33
08/31	08:22 am	29.33	29.33
08/31	08:22 am	29.33	29.33
08/31	08:23 am	29.33	29.33
08/31	08:23 am	29.33	29.33
08/31	08:23 am	29.33	29.33
08/31	08:24 am	29.33	29.33
08/31	08:24 am	29.33	29.33
08/31	08:24 am	29.33	29.29
08/31	08:25 am	29.33	29.33
08/31	08:25 am	29.33	29.29
08/31	08:26 am	29.33	29.29
08/31	08:26 am	29.33	29.29
08/31	08:26 am	29.33	29.33
08/31	08:27 am	29.33	29.33
08/31	08:27 am	29.33	29.33
08/31	08:27 am	29.33	29.33
08/31	08:27 am	29.33	29.33
08/31	08:28 am	29.33	29.29
08/31	08:28 am	29.33	29.29
08/31	08:29 am	29.33	29.29
08/31	08:29 am	29.33	29.33
08/31	08:30 am	29.33	29.33
08/31	08:30 am	29.33	29.33
08/31	08:30 am	29.33	29.33
08/31	08:30 am	29.33	29.33
08/31	08:31 am	29.33	29.29
08/31	08:31 am	29.33	29.33
08/31	08:32 am	29.33	29.33
08/31	08:32 am	29.33	29.33
08/31	08:32 am	29.33	29.29
08/31	08:33 am	29.33	29.29
08/31	08:33 am	29.33	29.33
08/31	08:33 am	29.33	29.33
08/31	08:34 am	29.33	29.29
08/31	08:34 am	29.33	29.29
08/31	08:34 am	29.33	29.29
08/31	08:35 am	29.33	29.29
08/31	08:35 am	29.33	29.29
08/31	08:36 am	29.33	29.33
08/31	08:36 am	29.33	29.33
08/31	08:36 am	29.33	29.33
08/31	08:37 am	29.33	29.33
08/31	08:37 am	29.33	29.29
08/31	08:37 am	29.33	29.33
08/31	08:38 am	29.33	29.33
08/31	08:38 am	29.33	29.33
08/31	08:38 am	29.33	29.29
08/31	08:39 am	29.33	29.33
08/31	08:39 am	29.33	29.33
08/31	08:40 am	29.33	29.33
08/31	08:40 am	29.33	29.33
08/31	08:40 am	29.33	29.29
08/31	08:40 am	29.33	29.29
08/31	08:41 am	29.33	29.33
08/31	08:41 am	29.33	29.29
08/31	08:42 am	29.33	29.29
08/31	08:42 am	29.33	29.29
08/31	08:43 am	29.33	29.29
08/31	08:43 am	29.33	29.29
08/31	08:43 am	29.33	29.33
08/31	08:43 am	29.33	29.29
08/31	08:44 am	29.33	29.29
08/31	08:44 am	29.33	29.29
08/31	08:45 am	29.33	29.29
08/31	08:45 am	29.33	29.29
08/31	08:45 am	29.33	29.29
08/31	08:46 am	29.33	29.29
08/31	08:46 am	29.33	29.29
08/31	08:46 am	29.33	29.33
08/31	08:47 am	29.33	29.33
08/31	08:47 am	29.33	29.33
08/31	08:47 am	29.33	29.33
08/31	08:48 am	29.33	29.33
08/31	08:48 am	29.33	29.33
08/31	08:49 am	29.33	29.33
08/31	08:49 am	29.33	29.33
08/31	08:49 am	29.33	29.33
08/31	08:50 am	29.33	29.33
08/31	08:50 am	29.33	29.33
08/31	08:50 am	29.33	29.33
08/31	08:51 am	29.33	29.33
08/31	08:51 am	29.33	29.33
08/31	08:52 am	29.33	29.33
08/31	08:52 am	29.33	29.33
08/31	08:52 am	29.33	29.33
08/31	08:53 am	29.33	29.29
08/31	08:53 am	29.33	29.33
08/31	08:53 am	29.33	29.33
08/31	08:53 am	29.33	29.33
08/31	08:54 am	29.33	29.33
08/31	08:54 am	29.33	29.33
08/31	08:55 am	29.33	29.33
08/31	08:55 am	29.33	29.33
08/31	08:56 am	29.33	29.29
08/31	08:56 am	29.33	29.33
08/31	08:56 am	29.33	29.33
08/31	08:56 am	29.33	29.33
08/31	08:57 am	29.33	29.33
08/31	08:57 am	29.33	29.33
08/31	08:58 am	29.33	29.29
08/31	08:58 am	29.33	29.33
08/31	08:58 am	29.33	29.33
08/31	08:59 am	29.33	29.33
08/31	08:59 am	29.33	29.33
08/31	09:02 am	29.33	29.29
08/31	09:02 am	29.33	29.29
08/31	09:02 am	29.33	29.29
08/31	09:02 am	29.33	29.29
08/31	09:03 am	29.33	29.29
08/31	09:03 am	29.33	29.29
08/31	09:04 am	29.33	29.29
08/31	09:04 am	29.33	29.29
08/31	09:04 am	29.33	29.29
08/31	09:05 am	29.33	29.29
08/31	09:05 am	29.33	29.29
08/31	09:05 am	29.33	29.29
08/31	09:06 am	29.33	29.33
08/31	09:06 am	29.33	29.33
08/31	09:06 am	29.33	29.33
08/31	09:07 am	29.33	29.33
08/31	09:07 am	29.33	29.33
08/31	09:08 am	29.33	29.33
08/31	09:08 am	29.33	29.33
08/31	09:08 am	29.33	29.33
08/31	09:09 am	29.33	29.33
08/31	09:09 am	29.33	29.33
08/31	09:09 am	29.33	29.33
08/31	09:10 am	29.33	29.33
08/31	09:10 am	29.33	29.29
08/31	09:11 am	29.33	29.29
08/31	09:11 am	29.33	29.29
08/31	09:11 am	29.33	29.29
08/31	09:12 am	29.33	29.29
08/31	09:12 am	29.29	29.29
08/31	09:12 am	29.29	29.29
08/31	09:12 am	29.29	29.29
08/31	09:13 am	29.29	29.29
08/31	09:13 am	29.29	29.29
08/31	09:14 am	29.29	29.29
08/31	09:14 am	29.29	29.29
08/31	09:15 am	29.29	29.29
08/31	09:15 am	29.29	29.29
08/31	09:15 am	29.29	29.29
08/31	09:15 am	29.33	29.29
08/31	09:16 am	29.33	29.29
08/31	09:16 am	29.33	29.29
08/31	09:17 am	29.33	29.29
08/31	09:17 am	29.33	29.29
08/31	09:18 am	29.33	29.29
08/31	09:18 am	29.29	29.29
08/31	09:18 am	29.33	29.29
08/31	09:18 am	29.33	29.29
08/31	09:19 am	29.33	29.29
08/31	09:19 am	29.33	29.29
08/31	09:19 am	29.33	29.29
08/31	09:20 am	29.29	29.29
08/31	09:20 am	29.03	28.99
08/31	09:21 am	28.84	28.84
08/31	09:21 am	28.73	28.73
08/31	09:21 am	28.73	28.73
08/31	09:22 am	29.14	29.14
08/31	09:22 am	29.21	29.21
08/31	09:22 am	29.25	29.21
08/31	09:23 am	29.25	29.25
08/31	09:23 am	29.29	29.25
08/31	09:24 am	29.29	29.25
08/31	09:24 am	29.29	29.29
08/31	09:24 am	29.25	29.25
08/31	09:25 am	29.33	29.29
08/31	09:25 am	29.33	29.29
08/31	09:25 am	29.33	29.33
08/31	09:26 am	29.33	29.33
08/31	09:26 am	29.33	29.33
08/31	09:26 am	29.33	29.33
08/31	09:27 am	29.33	29.33
08/31	09:27 am	29.33	29.33
08/31	09:28 am	29.33	29.33
08/31	09:28 am	29.33	29.33
08/31	09:28 am	29.33	29.33
08/31	09:28 am	29.33	29.33
08/31	09:29 am	29.33	29.33
08/31	09:29 am	29.33	29.33
08/31	09:30 am	29.33	29.33
08/31	09:30 am	29.33	29.33
08/31	09:31 am	29.33	29.33
08/31	09:31 am	29.33	29.33
08/31	09:31 am	29.33	29.33
08/31	09:31 am	29.33	29.33
08/31	09:32 am	29.33	29.33
08/31	09:32 am	29.33	29.33
08/31	09:32 am	29.33	29.33
08/31	09:33 am	29.33	29.33
08/31	09:33 am	29.33	29.33
08/31	09:34 am	29.33	29.33
08/31	09:34 am	29.33	29.29
08/31	09:34 am	29.29	29.29
08/31	09:35 am	29.29	29.29
08/31	09:35 am	29.29	29.29
08/31	09:35 am	29.29	29.29
08/31	09:36 am	29.29	29.29
08/31	09:36 am	29.29	29.29
08/31	09:37 am	29.29	29.29
08/31	09:37 am	29.29	29.29
08/31	09:37 am	29.33	29.29
08/31	09:38 am	29.33	29.29
08/31	09:38 am	29.33	29.29
08/31	09:38 am	29.33	29.29
08/31	09:39 am	29.33	29.29
08/31	09:39 am	29.14	29.10
08/31	09:39 am	28.91	28.88
08/31	09:40 am	28.80	28.76
08/31	09:40 am	28.69	28.65
08/31	09:41 am	28.58	28.58
08/31	09:41 am	28.58	28.58
08/31	09:41 am	28.58	28.58
08/31	09:41 am	28.58	28.54
08/31	09:42 am	28.58	28.54
08/31	09:42 am	28.58	28.54
08/31	09:43 am	28.58	28.54
08/31	09:43 am	28.58	28.54
08/31	09:44 am	28.58	28.58
08/31	09:44 am	28.58	28.58
08/31	09:44 am	28.58	28.58
08/31	09:44 am	28.58	28.58
08/31	09:45 am	28.99	28.99
08/31	09:45 am	29.10	29.10
08/31	09:46 am	29.21	29.18
08/31	09:46 am	29.25	29.25
08/31	09:46 am	29.33	29.33
08/31	09:47 am	29.33	29.33
08/31	09:47 am	29.36	29.33
08/31	09:47 am	29.36	29.33
08/31	09:48 am	29.36	29.36
08/31	09:48 am	29.36	29.36
08/31	09:48 am	29.36	29.36
08/31	09:49 am	29.36	29.36
08/31	09:49 am	29.36	29.36
08/31	09:50 am	29.36	29.36
08/31	09:50 am	29.36	29.36
08/31	09:50 am	29.36	29.36
08/31	09:51 am	29.36	29.36
08/31	09:51 am	29.36	29.36
08/31	09:51 am	29.36	29.36
08/31	09:52 am	29.36	29.36
08/31	09:52 am	29.36	29.36
08/31	09:53 am	29.40	29.36
08/31	09:53 am	29.40	29.36
08/31	09:53 am	29.40	29.36
08/31	09:54 am	29.40	29.36
08/31	09:54 am	29.40	29.36
08/31	09:54 am	29.40	29.36
08/31	09:54 am	29.40	29.36
08/31	09:55 am	29.40	29.36
08/31	09:55 am	29.40	29.36
08/31	09:56 am	29.40	29.36
08/31	09:56 am	29.40	29.36
08/31	09:57 am	29.40	29.36
08/31	09:57 am	29.40	29.36
08/31	09:57 am	29.40	29.36
08/31	09:57 am	29.40	29.36
08/31	09:58 am	29.40	29.36
08/31	09:58 am	29.40	29.36
08/31	09:59 am	29.40	29.36
08/31	10:01 am	28.73	28.09
08/31	10:01 am	28.61	27.98
08/31	10:01 am	28.58	27.90
08/31	10:02 am	28.50	27.86
08/31	10:02 am	28.46	27.83
08/31	10:02 am	28.46	27.83
08/31	10:03 am	28.46	27.83
08/31	10:03 am	28.46	27.83
08/31	10:04 am	28.46	27.83
08/31	10:04 am	28.46	27.83
08/31	10:04 am	28.43	27.83
08/31	10:04 am	28.43	27.83
08/31	10:05 am	28.43	27.83
08/31	10:05 am	28.43	27.83
08/31	10:06 am	28.43	27.83
08/31	10:06 am	28.43	27.83
08/31	10:07 am	28.46	27.83
08/31	10:07 am	28.46	27.83
08/31	10:07 am	28.46	27.83
08/31	10:07 am	28.46	27.83
08/31	10:08 am	28.46	27.83
08/31	10:08 am	28.46	27.83
08/31	10:09 am	28.46	27.83
08/31	10:09 am	28.46	27.83
08/31	10:09 am	28.46	27.83
08/31	10:10 am	28.46	27.86
08/31	10:10 am	28.46	27.86
08/31	10:10 am	28.46	27.86
08/31	10:11 am	28.46	27.86
08/31	10:11 am	28.46	27.86
08/31	10:11 am	28.46	27.86
08/31	10:12 am	28.46	27.86
08/31	10:12 am	28.46	27.86
08/31	10:13 am	28.46	27.86
08/31	10:13 am	28.46	27.86
08/31	10:13 am	28.46	27.86
08/31	10:14 am	28.46	27.86
08/31	10:14 am	28.46	27.86
08/31	10:14 am	28.46	27.86
08/31	10:15 am	28.46	27.86
08/31	10:15 am	28.46	27.86
08/31	10:16 am	28.46	27.86
08/31	10:16 am	28.46	27.86
08/31	10:16 am	28.46	27.86
08/31	10:17 am	28.46	27.86
08/31	10:17 am	28.46	27.86
08/31	10:17 am	28.46	27.86
08/31	10:17 am	28.46	27.86
08/31	10:18 am	28.46	27.86
08/31	10:18 am	28.46	27.86
08/31	10:19 am	28.46	27.86
08/31	10:19 am	28.46	27.86
08/31	10:20 am	28.46	27.86
08/31	10:20 am	28.46	27.86
08/31	10:20 am	28.46	27.86
08/31	10:20 am	28.46	27.86
08/31	10:21 am	28.46	27.86
08/31	10:21 am	28.46	27.86
08/31	10:22 am	28.46	27.86
08/31	10:22 am	28.46	27.86
08/31	10:22 am	28.46	27.86
08/31	10:23 am	28.46	27.86
08/31	10:23 am	28.46	27.86
08/31	10:23 am	28.46	27.86
08/31	10:24 am	28.46	27.86
08/31	10:24 am	28.46	27.86
08/31	10:24 am	28.46	27.86
08/31	10:25 am	28.46	27.86
08/31	10:25 am	28.46	27.86
08/31	10:26 am	28.46	27.86
08/31	10:26 am	28.46	27.86
08/31	10:26 am	28.46	27.86
08/31	10:27 am	28.46	27.86
08/31	10:27 am	28.46	27.86
08/31	10:27 am	28.46	27.86
08/31	10:28 am	28.35	27.75
08/31	10:28 am	27.68	27.08
08/31	10:29 am	27.53	26.93
08/31	10:29 am	27.49	26.89
08/31	10:29 am	27.53	26.93
08/31	10:30 am	28.09	27.49
08/31	10:30 am	28.24	27.64
08/31	10:30 am	28.35	27.75
08/31	10:31 am	28.39	27.83
08/31	10:31 am	28.50	27.90
08/31	10:32 am	28.50	27.94
08/31	10:32 am	28.54	27.94
08/31	10:32 am	28.54	27.94
08/31	10:33 am	28.54	27.94
08/31	10:33 am	28.54	27.94
08/31	10:33 am	28.54	27.98
08/31	10:33 am	28.46	27.86
08/31	10:34 am	28.50	27.90
08/31	10:34 am	28.50	27.90
08/31	10:35 am	28.50	27.94
08/31	10:35 am	28.54	27.94
08/31	10:36 am	28.54	27.94
08/31	10:36 am	28.50	27.94
08/31	10:36 am	28.50	27.94
08/31	10:36 am	28.50	27.94
08/31	10:37 am	28.50	27.94
08/31	10:37 am	28.50	27.90
08/31	10:38 am	28.50	27.90
08/31	10:38 am	28.50	27.90
08/31	10:39 am	28.50	27.90
08/31	10:39 am	28.50	27.90
08/31	10:39 am	28.50	27.90
08/31	10:39 am	28.50	27.90
08/31	10:40 am	28.46	27.90
08/31	10:40 am	28.50	27.90
08/31	10:40 am	28.50	27.90
08/31	10:41 am	28.50	27.90
08/31	10:41 am	28.50	27.90
08/31	10:42 am	28.50	27.90
08/31	10:42 am	28.50	27.90
08/31	10:44 am	28.50	27.90
08/31	10:44 am	28.50	27.90
08/31	10:44 am	28.50	27.90
08/31	10:44 am	28.50	27.90
08/31	10:45 am	28.50	27.90
08/31	10:45 am	28.50	27.90
08/31	10:46 am	28.50	27.90
08/31	10:46 am	28.50	27.90
08/31	10:47 am	28.43	27.83
08/31	10:47 am	28.39	27.79
08/31	10:47 am	28.58	28.46
08/31	10:47 am	28.76	28.65
08/31	10:48 am	28.99	28.88
08/31	10:48 am	29.03	28.91
08/31	10:49 am	29.06	28.91
08/31	10:49 am	29.06	28.95
08/31	10:50 am	29.10	28.99
08/31	10:50 am	29.10	28.99
08/31	10:50 am	29.14	28.99
08/31	10:50 am	29.14	28.99
08/31	10:51 am	29.10	28.99
08/31	10:51 am	29.10	28.99
08/31	10:51 am	29.10	28.99
08/31	10:52 am	29.10	28.99
08/31	10:52 am	29.06	28.91
08/31	10:53 am	29.06	28.91
08/31	10:53 am	29.06	28.91
08/31	10:53 am	29.06	28.91
08/31	10:54 am	29.10	28.95
08/31	10:54 am	29.10	28.95
08/31	10:54 am	29.10	28.95
08/31	10:55 am	29.10	28.99
08/31	10:55 am	29.10	28.99
08/31	10:56 am	29.10	28.99
08/31	10:56 am	29.10	28.99
08/31	10:56 am	29.14	28.99
08/31	10:57 am	29.14	28.99
08/31	10:57 am	29.10	28.99
08/31	10:57 am	29.10	28.99
08/31	10:58 am	29.14	28.99
08/31	10:58 am	29.14	28.99
08/31	10:58 am	29.10	28.95
08/31	10:59 am	29.10	28.95
08/31	11:01 am	29.10	28.95
08/31	11:01 am	29.10	28.95
08/31	11:01 am	29.10	28.99
08/31	11:02 am	29.10	28.99
08/31	11:02 am	29.10	28.99
08/31	11:02 am	29.10	28.99
08/31	11:03 am	29.10	28.99
08/31	11:03 am	29.06	28.95
08/31	11:04 am	29.06	28.95
08/31	11:04 am	29.06	28.95
08/31	11:04 am	29.10	28.95
08/31	11:04 am	29.10	28.95
08/31	11:05 am	29.10	28.95
08/31	11:05 am	29.10	28.99
08/31	11:06 am	29.10	28.99
08/31	11:06 am	29.10	28.99
08/31	11:07 am	29.14	28.99
08/31	11:07 am	29.14	28.99
08/31	11:07 am	29.14	28.99
08/31	11:07 am	29.14	28.99
08/31	11:08 am	29.14	28.99
08/31	11:08 am	29.14	28.99
08/31	11:08 am	29.14	28.99
08/31	11:09 am	29.14	28.99
08/31	11:09 am	29.14	28.99
08/31	11:10 am	29.14	28.99
08/31	11:10 am	29.10	28.99
08/31	11:10 am	29.06	28.95
08/31	11:11 am	28.99	28.84
08/31	11:11 am	28.95	28.80
08/31	11:11 am	28.91	28.80
08/31	11:12 am	28.91	28.76
08/31	11:12 am	28.88	28.73
08/31	11:13 am	28.88	28.73
08/31	11:13 am	28.88	28.73
08/31	11:13 am	28.84	28.73
08/31	11:14 am	28.84	28.73
08/31	11:14 am	28.84	28.73
08/31	11:14 am	28.84	28.73
08/31	11:15 am	28.84	28.73
08/31	11:15 am	28.88	28.73
08/31	11:15 am	28.88	28.76
08/31	11:16 am	28.91	28.76
08/31	11:16 am	28.91	28.80
08/31	11:17 am	28.95	28.80
08/31	11:17 am	28.95	28.80
08/31	11:17 am	28.95	28.80
08/31	11:17 am	28.95	28.80
08/31	11:18 am	28.95	28.80
08/31	11:18 am	28.95	28.84
08/31	11:19 am	28.95	28.84
08/31	11:19 am	28.99	28.84
08/31	11:20 am	29.03	28.91
08/31	11:20 am	29.06	28.91
08/31	11:20 am	29.06	28.95
08/31	11:20 am	29.06	28.95
08/31	11:21 am	29.06	28.91
08/31	11:21 am	29.06	28.91
08/31	11:22 am	29.06	28.95
08/31	11:22 am	29.06	28.95
08/31	11:22 am	29.10	28.99
08/31	11:23 am	29.10	28.99
08/31	11:23 am	29.10	28.99
08/31	11:23 am	29.10	28.99
08/31	11:24 am	29.14	28.99
08/31	11:24 am	29.14	28.99
08/31	11:24 am	29.14	28.99
08/31	11:25 am	29.14	28.99
08/31	11:25 am	29.14	28.99
08/31	11:26 am	29.14	28.99
08/31	11:26 am	29.14	28.99
08/31	11:26 am	29.14	28.99
08/31	11:27 am	29.14	29.03
08/31	11:27 am	29.14	29.03
08/31	11:27 am	29.14	29.03
08/31	11:28 am	29.14	29.03
08/31	11:28 am	28.50	28.35
08/31	11:28 am	28.35	28.20
08/31	11:29 am	28.24	28.05
08/31	11:29 am	28.13	28.01
08/31	11:30 am	28.01	27.90
08/31	11:30 am	28.01	27.86
08/31	11:30 am	28.01	27.86
08/31	11:30 am	27.98	27.83
08/31	11:31 am	27.98	27.83
08/31	11:31 am	27.98	27.83
08/31	11:32 am	27.98	27.83
08/31	11:32 am	27.94	27.83
08/31	11:33 am	27.90	27.75
08/31	11:33 am	27.90	27.75
08/31	11:33 am	27.90	27.75
08/31	11:33 am	27.86	27.75
08/31	11:34 am	27.90	27.75
08/31	11:34 am	27.90	27.75
08/31	11:35 am	27.90	27.79
08/31	11:35 am	27.90	27.75
08/31	11:35 am	27.86	27.75
08/31	11:36 am	27.86	27.75
08/31	11:36 am	27.86	27.71
08/31	11:36 am	27.86	27.71
08/31	11:37 am	27.83	27.68
08/31	11:37 am	27.83	27.68
08/31	11:37 am	27.83	27.71
08/31	11:38 am	27.83	27.71
08/31	11:38 am	27.75	27.60
08/31	11:39 am	27.75	27.60
08/31	11:39 am	27.75	27.60
08/31	11:39 am	27.75	27.60
08/31	11:40 am	27.75	27.60
08/31	11:40 am	27.75	27.60
08/31	11:40 am	27.71	27.56
08/31	11:41 am	27.68	27.56
08/31	11:41 am	27.71	27.56
08/31	11:42 am	27.68	27.53
08/31	11:42 am	27.64	27.49
08/31	11:42 am	27.64	27.49
08/31	11:43 am	27.68	27.53
08/31	11:43 am	27.68	27.56
08/31	11:43 am	27.71	27.56
08/31	11:43 am	27.71	27.56
08/31	11:44 am	27.71	27.56
08/31	11:44 am	27.71	27.56
08/31	11:45 am	27.71	27.56
08/31	11:45 am	27.68	27.56
08/31	11:46 am	27.71	27.56
08/31	11:46 am	27.75	27.60
08/31	11:46 am	27.75	27.60
08/31	11:46 am	27.79	27.64
08/31	11:47 am	27.79	27.68
08/31	11:47 am	27.79	27.68
08/31	11:48 am	27.83	27.68
08/31	11:48 am	27.83	27.71
08/31	11:49 am	27.79	27.68
08/31	11:49 am	27.83	27.68
08/31	11:49 am	27.83	27.71
08/31	11:49 am	27.86	27.71
08/31	11:50 am	27.86	27.75
08/31	11:50 am	27.90	27.75
08/31	11:50 am	27.90	27.75
08/31	11:51 am	27.94	27.79
08/31	11:51 am	27.98	27.83
08/31	11:52 am	27.98	27.83
08/31	11:52 am	27.98	27.83
08/31	11:52 am	27.94	27.83
08/31	11:53 am	27.98	27.83
08/31	11:53 am	27.98	27.83
08/31	11:53 am	27.98	27.83
08/31	11:54 am	27.98	27.83
08/31	11:54 am	27.98	27.86
08/31	11:55 am	27.98	27.86
08/31	11:55 am	27.98	27.86
08/31	11:55 am	27.98	27.86
08/31	11:56 am	27.98	27.86
08/31	11:56 am	28.01	27.86
08/31	11:56 am	27.98	27.86
08/31	11:57 am	28.01	27.86
08/31	11:57 am	27.98	27.86
08/31	11:57 am	27.98	27.86
08/31	11:58 am	27.98	27.86
08/31	11:58 am	27.98	27.86
08/31	11:59 am	27.98	27.86
08/31	11:59 am	27.98	27.83
08/31	11:59 am	27.98	27.86
08/31	12:01 pm	27.98	27.86
08/31	12:01 pm	27.98	27.86
08/31	12:01 pm	27.98	27.86
08/31	12:02 pm	27.98	27.86
08/31	12:02 pm	27.98	27.86
08/31	12:02 pm	27.98	27.86
08/31	12:03 pm	27.98	27.86
08/31	12:03 pm	27.98	27.86
08/31	12:04 pm	27.98	27.83
08/31	12:04 pm	27.98	27.83
08/31	12:04 pm	27.98	27.83
08/31	12:04 pm	27.98	27.83
08/31	12:05 pm	27.98	27.83
08/31	12:05 pm	27.98	27.83
08/31	12:06 pm	27.98	27.83
08/31	12:06 pm	27.98	27.83
08/31	12:07 pm	27.98	27.83
08/31	12:07 pm	27.98	27.83
08/31	12:07 pm	27.98	27.83
08/31	12:07 pm	27.98	27.83
08/31	12:08 pm	27.98	27.83
08/31	12:08 pm	27.98	27.83
08/31	12:09 pm	27.98	27.83
08/31	12:09 pm	27.98	27.83
08/31	12:09 pm	27.98	27.83
08/31	12:10 pm	27.98	27.83
08/31	12:10 pm	27.98	27.83
08/31	12:10 pm	27.98	27.83
08/31	12:11 pm	27.94	27.83
08/31	12:11 pm	27.94	27.83
08/31	12:11 pm	27.94	27.79
08/31	12:12 pm	27.94	27.79
08/31	12:12 pm	27.94	27.79
08/31	12:13 pm	27.94	27.79
08/31	12:13 pm	27.94	27.79
08/31	12:13 pm	27.94	27.79
08/31	12:14 pm	27.94	27.79
08/31	12:14 pm	27.90	27.79
08/31	12:14 pm	27.90	27.79
08/31	12:15 pm	27.94	27.79
08/31	12:15 pm	27.94	27.79
08/31	12:16 pm	27.94	27.79
08/31	12:16 pm	27.94	27.79
08/31	12:16 pm	27.94	27.79
08/31	12:17 pm	27.94	27.79
08/31	12:17 pm	27.94	27.79
08/31	12:17 pm	27.94	27.79
08/31	12:17 pm	27.94	27.79
08/31	12:18 pm	27.94	27.79
08/31	12:18 pm	27.94	27.79
08/31	12:19 pm	27.94	27.79
08/31	12:19 pm	27.94	27.79
08/31	12:20 pm	27.94	27.79
08/31	12:20 pm	27.94	27.79
08/31	12:20 pm	27.94	27.79
08/31	12:20 pm	27.94	27.79
08/31	12:21 pm	27.94	27.79
08/31	12:21 pm	27.94	27.79
08/31	12:22 pm	27.90	27.75
08/31	12:22 pm	27.90	27.75
08/31	12:23 pm	27.90	27.75
08/31	12:23 pm	27.86	27.75
08/31	12:23 pm	27.86	27.75
08/31	12:23 pm	27.90	27.75
08/31	12:24 pm	27.90	27.75
08/31	12:24 pm	27.90	27.79
08/31	12:24 pm	27.94	27.79
08/31	12:25 pm	27.94	27.79
08/31	12:25 pm	27.94	27.79
08/31	12:26 pm	27.94	27.79
08/31	12:26 pm	27.94	27.83
08/31	12:26 pm	27.94	27.83
08/31	12:27 pm	27.94	27.83
08/31	12:27 pm	27.94	27.83
08/31	12:27 pm	27.94	27.83
08/31	12:28 pm	27.94	27.83
08/31	12:28 pm	27.94	27.83
08/31	12:29 pm	27.94	27.79
08/31	12:29 pm	27.94	27.83
08/31	12:29 pm	27.94	27.83
08/31	12:30 pm	27.94	27.83
08/31	12:30 pm	27.94	27.83
08/31	12:30 pm	27.94	27.83
08/31	12:30 pm	27.94	27.83
08/31	12:31 pm	27.94	27.83
08/31	12:31 pm	27.94	27.79
08/31	12:32 pm	27.94	27.79
08/31	12:32 pm	27.94	27.79
08/31	12:33 pm	27.94	27.79
08/31	12:33 pm	27.94	27.79
08/31	12:33 pm	27.94	27.79
08/31	12:33 pm	27.94	27.79
08/31	12:34 pm	27.94	27.79
08/31	12:34 pm	27.94	27.79
08/31	12:35 pm	27.94	27.79
08/31	12:35 pm	27.94	27.79
08/31	12:35 pm	27.94	27.79
08/31	12:36 pm	27.94	27.79
08/31	12:36 pm	27.90	27.79
08/31	12:36 pm	27.94	27.75
08/31	12:37 pm	27.90	27.75
08/31	12:37 pm	27.90	27.75
08/31	12:37 pm	27.90	27.75
08/31	12:38 pm	27.90	27.75
08/31	12:38 pm	27.90	27.75
08/31	12:39 pm	27.90	27.75
08/31	12:39 pm	27.90	27.75
08/31	12:39 pm	27.90	27.75
08/31	12:40 pm	27.90	27.75
08/31	12:40 pm	27.90	27.75
08/31	12:40 pm	27.90	27.75
08/31	12:41 pm	27.86	27.75
08/31	12:41 pm	27.83	27.68
08/31	12:42 pm	27.83	27.68
08/31	12:42 pm	27.83	27.71
08/31	12:42 pm	27.86	27.71
08/31	12:43 pm	27.90	27.75
08/31	12:43 pm	27.90	27.75
08/31	12:43 pm	27.90	27.75
08/31	12:43 pm	27.90	27.75
08/31	12:44 pm	27.94	27.79
08/31	12:44 pm	27.94	27.79
08/31	12:45 pm	27.94	27.79
08/31	12:45 pm	27.94	27.79
08/31	12:46 pm	27.94	27.79
08/31	12:46 pm	27.94	27.79
08/31	12:46 pm	27.94	27.79
08/31	12:46 pm	27.90	27.75
08/31	12:47 pm	27.90	27.75
08/31	12:47 pm	27.90	27.79
08/31	12:48 pm	27.94	27.79
08/31	12:48 pm	27.94	27.79
08/31	12:48 pm	27.75	27.60
08/31	12:49 pm	27.71	27.56
08/31	12:49 pm	27.68	27.53
08/31	12:49 pm	27.64	27.49
08/31	12:50 pm	27.64	27.49
08/31	12:50 pm	27.64	27.49
08/31	12:50 pm	27.64	27.49
08/31	12:51 pm	27.60	27.49
08/31	12:51 pm	27.64	27.49
08/31	12:52 pm	27.60	27.49
08/31	12:52 pm	27.60	27.45
08/31	12:52 pm	27.60	27.45
08/31	12:53 pm	27.60	27.49
08/31	12:53 pm	27.64	27.49
08/31	12:53 pm	27.64	27.49
08/31	12:54 pm	27.64	27.49
08/31	12:54 pm	27.60	27.45
08/31	12:55 pm	27.60	27.45
08/31	12:55 pm	27.60	27.49
08/31	12:55 pm	27.60	27.49
08/31	12:56 pm	27.64	27.49
08/31	12:56 pm	27.64	27.53
08/31	12:56 pm	27.64	27.49
08/31	12:56 pm	27.64	27.49
08/31	12:57 pm	27.68	27.53
08/31	12:57 pm	27.75	27.60
08/31	12:58 pm	27.79	27.64
08/31	12:58 pm	27.83	27.68
08/31	12:59 pm	27.86	27.71
08/31	12:59 pm	27.86	27.71
08/31	12:59 pm	27.86	27.71
08/31	01:01 pm	27.94	27.79
08/31	01:01 pm	27.94	27.79
08/31	01:01 pm	27.94	27.79
08/31	01:02 pm	27.94	27.79
08/31	01:02 pm	27.94	27.79
08/31	01:02 pm	27.94	27.79
08/31	01:03 pm	27.94	27.79
08/31	01:03 pm	27.94	27.79
08/31	01:04 pm	27.94	27.79
08/31	01:04 pm	27.94	27.79
08/31	01:04 pm	27.94	27.79
08/31	01:04 pm	27.94	27.79
08/31	01:05 pm	27.94	27.83
08/31	01:05 pm	27.94	27.83
08/31	01:06 pm	27.94	27.83
08/31	01:06 pm	27.94	27.83
08/31	01:07 pm	27.94	27.83
08/31	01:07 pm	27.94	27.83
08/31	01:07 pm	27.94	27.83
08/31	01:07 pm	27.94	27.83
08/31	01:08 pm	27.94	27.83
08/31	01:08 pm	27.94	27.83
08/31	01:08 pm	27.94	27.83
08/31	01:09 pm	27.94	27.83
08/31	01:09 pm	27.94	27.83
08/31	01:10 pm	27.94	27.83
08/31	01:10 pm	27.94	27.83
08/31	01:10 pm	27.94	27.83
08/31	01:11 pm	27.94	27.79
08/31	01:11 pm	27.94	27.79
08/31	01:11 pm	27.94	27.79
08/31	01:12 pm	27.94	27.79
08/31	01:12 pm	27.75	27.60
08/31	01:13 pm	27.71	27.56
08/31	01:13 pm	27.68	27.53
08/31	01:13 pm	27.64	27.53
08/31	01:14 pm	27.60	27.49
08/31	01:14 pm	27.60	27.49
08/31	01:14 pm	27.60	27.45
08/31	01:15 pm	27.60	27.45
08/31	01:15 pm	27.64	27.49
08/31	01:15 pm	27.64	27.49
08/31	01:16 pm	27.64	27.49
08/31	01:16 pm	27.64	27.49
08/31	01:17 pm	27.64	27.53
08/31	01:17 pm	27.64	27.53
08/31	01:17 pm	27.68	27.53
08/31	01:17 pm	27.68	27.53
08/31	01:18 pm	27.68	27.53
08/31	01:18 pm	27.68	27.53
08/31	01:19 pm	27.68	27.56
08/31	01:19 pm	27.71	27.56
08/31	01:20 pm	27.71	27.56
08/31	01:20 pm	27.71	27.56
08/31	01:20 pm	27.71	27.56
08/31	01:20 pm	27.71	27.56
08/31	01:21 pm	27.71	27.60
08/31	01:21 pm	27.71	27.56
08/31	01:21 pm	27.71	27.60
08/31	01:22 pm	27.71	27.56
08/31	01:22 pm	27.71	27.56
08/31	01:23 pm	27.71	27.56
08/31	01:23 pm	27.71	27.56
08/31	01:23 pm	27.68	27.56
08/31	01:24 pm	27.68	27.53
08/31	01:24 pm	27.68	27.53
08/31	01:24 pm	27.68	27.53
08/31	01:25 pm	27.68	27.53
08/31	01:25 pm	27.68	27.53
08/31	01:26 pm	27.68	27.53
08/31	01:26 pm	27.68	27.53
08/31	01:26 pm	27.68	27.53
08/31	01:27 pm	27.64	27.53
08/31	01:27 pm	27.64	27.53
08/31	01:27 pm	27.64	27.53
08/31	01:27 pm	27.64	27.53
08/31	01:28 pm	27.75	27.64
08/31	01:28 pm	28.01	27.90
08/31	01:29 pm	28.16	28.05
08/31	01:29 pm	28.31	28.16
08/31	01:30 pm	28.46	28.35
08/31	01:30 pm	28.46	28.35
08/31	01:30 pm	28.43	28.31
08/31	01:30 pm	28.39	28.24
08/31	01:31 pm	28.31	28.16
08/31	01:31 pm	28.28	28.16
08/31	01:32 pm	28.28	28.13
08/31	01:32 pm	28.28	28.13
08/31	01:33 pm	28.24	28.09
08/31	01:33 pm	28.24	28.09
08/31	01:33 pm	28.20	28.09
08/31	01:33 pm	28.24	28.09
08/31	01:34 pm	28.31	28.20
08/31	01:34 pm	28.35	28.24
08/31	01:35 pm	28.39	28.28
08/31	01:35 pm	28.43	28.28
08/31	01:35 pm	28.50	28.35
08/31	01:36 pm	28.50	28.35
08/31	01:36 pm	28.50	28.39
08/31	01:36 pm	28.50	28.39
08/31	01:37 pm	28.54	28.39
08/31	01:37 pm	28.54	28.39
08/31	01:37 pm	28.54	28.43
08/31	01:38 pm	28.54	28.43
08/31	01:38 pm	28.58	28.43
08/31	01:39 pm	28.58	28.43
08/31	01:39 pm	28.58	28.43
08/31	01:39 pm	28.58	28.43
08/31	01:40 pm	28.58	28.43
08/31	01:40 pm	28.58	28.43
08/31	01:40 pm	28.58	28.43
08/31	01:41 pm	28.58	28.43
08/31	01:41 pm	28.58	28.43
08/31	01:41 pm	28.58	28.43
08/31	01:42 pm	28.58	28.43
08/31	01:42 pm	28.58	28.43
08/31	01:43 pm	28.58	28.43
08/31	01:43 pm	28.58	28.43
08/31	01:43 pm	28.58	28.43
08/31	01:43 pm	28.58	28.43
08/31	01:44 pm	28.58	28.43
08/31	01:44 pm	28.58	28.43
08/31	01:45 pm	28.58	28.43
08/31	01:45 pm	28.58	28.43
08/31	01:46 pm	28.58	28.43
08/31	01:46 pm	28.58	28.43
08/31	01:46 pm	28.58	28.43
08/31	01:46 pm	28.58	28.43
08/31	01:47 pm	28.58	28.43
08/31	01:47 pm	28.58	28.43
08/31	01:47 pm	28.58	28.43
08/31	01:48 pm	28.58	28.43
08/31	01:48 pm	28.58	28.43
08/31	01:49 pm	28.58	28.43
08/31	01:49 pm	28.58	28.43
08/31	01:49 pm	28.58	28.43
08/31	01:50 pm	28.58	28.43
08/31	01:50 pm	28.58	28.05
08/31	01:50 pm	28.35	27.75
08/31	01:51 pm	28.20	27.64
08/31	01:51 pm	28.39	28.28
08/31	01:52 pm	28.46	28.35
08/31	01:52 pm	28.50	28.35
08/31	01:52 pm	28.50	28.39
08/31	01:53 pm	28.54	28.39
08/31	01:53 pm	28.54	28.43
08/31	01:53 pm	28.39	27.79
08/31	01:54 pm	28.20	27.64
08/31	01:54 pm	27.98	27.41
08/31	01:55 pm	27.94	27.34
08/31	01:55 pm	27.90	27.34
08/31	01:55 pm	27.90	27.30
08/31	01:56 pm	27.86	27.30
08/31	01:56 pm	27.86	27.26
08/31	01:56 pm	27.86	27.26
08/31	01:56 pm	27.86	27.26
08/31	01:57 pm	27.86	27.26
08/31	01:57 pm	27.86	27.26
08/31	01:58 pm	27.86	27.26
08/31	01:58 pm	27.86	27.26
08/31	01:59 pm	27.83	27.26
08/31	01:59 pm	27.86	27.26
08/31	01:59 pm	27.86	27.26
08/31	02:01 pm	27.83	27.26
08/31	02:01 pm	27.83	27.26
08/31	02:01 pm	27.83	27.26
08/31	02:02 pm	27.83	27.26
08/31	02:02 pm	27.83	27.26
08/31	02:02 pm	27.83	27.26
08/31	02:03 pm	27.83	27.26
08/31	02:03 pm	27.83	27.26
08/31	02:04 pm	27.83	27.26
08/31	02:04 pm	27.83	27.26
08/31	02:04 pm	27.83	27.26
08/31	02:04 pm	27.83	27.26
08/31	02:05 pm	27.83	27.26
08/31	02:05 pm	27.83	27.26
08/31	02:06 pm	27.75	27.15
08/31	02:06 pm	27.56	27.00
08/31	02:07 pm	27.56	26.96
08/31	02:07 pm	27.60	27.00
08/31	02:07 pm	27.68	27.11
08/31	02:07 pm	27.75	27.19
08/31	02:08 pm	27.83	27.26
08/31	02:08 pm	27.86	27.26
08/31	02:09 pm	27.86	27.30
08/31	02:09 pm	27.86	27.30
08/31	02:09 pm	27.86	27.30
08/31	02:10 pm	27.90	27.30
08/31	02:10 pm	27.90	27.30
08/31	02:10 pm	27.90	27.30
08/31	02:11 pm	27.86	27.30
08/31	02:11 pm	27.90	27.30
08/31	02:11 pm	27.90	27.30
08/31	02:12 pm	27.90	27.30
08/31	02:12 pm	27.86	27.30
08/31	02:13 pm	27.86	27.30
08/31	02:13 pm	27.86	27.30
08/31	02:13 pm	27.86	27.30
08/31	02:14 pm	27.75	27.19
08/31	02:14 pm	27.75	27.15
08/31	02:14 pm	27.71	27.15
08/31	02:15 pm	27.71	27.11
08/31	02:15 pm	27.71	27.15
08/31	02:16 pm	27.71	27.15
08/31	02:16 pm	27.71	27.15
08/31	02:16 pm	27.71	27.15
08/31	02:17 pm	27.71	27.15
08/31	02:17 pm	27.71	27.15
08/31	02:17 pm	27.71	27.15
08/31	02:17 pm	27.71	27.15
08/31	02:18 pm	27.71	27.15
08/31	02:18 pm	27.71	27.15
08/31	02:19 pm	27.71	27.15
08/31	02:19 pm	27.71	27.15
08/31	02:20 pm	27.71	27.15
08/31	02:20 pm	27.71	27.15
08/31	02:20 pm	27.71	27.15
08/31	02:20 pm	27.71	27.15
08/31	02:21 pm	27.71	27.15
08/31	02:21 pm	27.71	27.15
08/31	02:22 pm	27.71	27.15
08/31	02:22 pm	27.71	27.15
08/31	02:22 pm	27.71	27.15
08/31	02:23 pm	27.71	27.15
08/31	02:23 pm	27.71	27.15
08/31	02:23 pm	27.71	27.15
08/31	02:24 pm	27.71	27.15
08/31	02:24 pm	27.71	27.15
08/31	02:24 pm	27.68	27.11
08/31	02:25 pm	27.68	27.08
08/31	02:25 pm	27.68	27.08
08/31	02:26 pm	27.68	27.11
08/31	02:26 pm	27.68	27.11
08/31	02:26 pm	27.68	27.11
08/31	02:27 pm	27.71	27.11
08/31	02:27 pm	27.71	27.11
08/31	02:27 pm	27.71	27.11
08/31	02:28 pm	27.71	27.15
08/31	02:28 pm	27.68	27.11
08/31	02:29 pm	27.64	27.08
08/31	02:29 pm	27.64	27.08
08/31	02:29 pm	27.64	27.08
08/31	02:30 pm	27.68	27.11
08/31	02:30 pm	27.68	27.11
08/31	02:30 pm	27.71	27.11
08/31	02:30 pm	27.71	27.15
08/31	02:31 pm	27.71	27.15
08/31	02:31 pm	27.71	27.15
08/31	02:32 pm	27.71	27.15
08/31	02:32 pm	27.71	27.15
08/31	02:33 pm	27.68	27.11
08/31	02:33 pm	27.64	27.08
08/31	02:33 pm	27.64	27.04
08/31	02:33 pm	27.64	27.04
08/31	02:34 pm	27.68	27.08
08/31	02:34 pm	27.68	27.11
08/31	02:35 pm	27.68	27.11
08/31	02:35 pm	27.71	27.11
08/31	02:35 pm	27.71	27.15
08/31	02:36 pm	27.71	27.15
08/31	02:36 pm	27.71	27.15
08/31	02:36 pm	27.71	27.15
08/31	02:37 pm	27.71	27.15
08/31	02:37 pm	27.75	27.15
08/31	02:37 pm	27.75	27.15
08/31	02:38 pm	27.71	27.15
08/31	02:38 pm	27.64	27.08
08/31	02:39 pm	27.64	27.08
08/31	02:39 pm	27.64	27.08
08/31	02:39 pm	27.68	27.08
08/31	02:40 pm	27.71	27.11
08/31	02:40 pm	27.68	27.11
08/31	02:40 pm	27.64	27.04
08/31	02:41 pm	27.60	27.04
08/31	02:41 pm	27.64	27.08
08/31	02:42 pm	27.64	27.08
08/31	02:42 pm	27.68	27.08
08/31	02:42 pm	27.68	27.11
08/31	02:43 pm	27.71	27.15
08/31	02:43 pm	27.71	27.11
08/31	02:43 pm	27.71	27.11
08/31	02:43 pm	27.71	27.11
08/31	02:44 pm	27.71	27.15
08/31	02:44 pm	27.75	27.15
08/31	02:45 pm	27.75	27.19
08/31	02:45 pm	27.75	27.19
08/31	02:46 pm	27.75	27.19
08/31	02:46 pm	27.75	27.19
08/31	02:46 pm	27.75	27.19
08/31	02:46 pm	27.75	27.19
08/31	02:47 pm	27.75	27.19
08/31	02:47 pm	27.75	27.19
08/31	02:48 pm	27.75	27.19
08/31	02:48 pm	27.75	27.19
08/31	02:48 pm	27.75	27.19
08/31	02:49 pm	27.75	27.19
08/31	02:49 pm	27.75	27.19
08/31	02:49 pm	27.75	27.19
08/31	02:50 pm	27.75	27.19
08/31	02:50 pm	27.75	27.19
08/31	02:50 pm	27.75	27.19
08/31	02:51 pm	27.75	27.15
08/31	02:51 pm	27.64	27.04
08/31	02:52 pm	27.64	27.04
08/31	02:52 pm	27.64	27.08
08/31	02:52 pm	27.64	27.08
08/31	02:53 pm	27.64	27.08
08/31	02:53 pm	27.64	27.08
08/31	02:53 pm	27.68	27.08
08/31	02:54 pm	27.68	27.11
08/31	02:54 pm	27.71	27.11
08/31	02:55 pm	27.71	27.15
08/31	02:55 pm	27.71	27.15
08/31	02:55 pm	27.71	27.15
08/31	02:56 pm	27.71	27.15
08/31	02:56 pm	27.68	27.11
08/31	02:56 pm	27.68	27.11
08/31	02:56 pm	27.64	27.08
08/31	02:57 pm	27.86	27.75
08/31	02:57 pm	28.01	27.90
08/31	02:58 pm	28.13	27.98
08/31	02:58 pm	28.16	28.05
08/31	02:59 pm	28.24	28.13
08/31	02:59 pm	28.28	28.13
08/31	02:59 pm	28.28	28.16
08/31	03:01 pm	28.28	28.13
08/31	03:01 pm	28.24	28.13
08/31	03:01 pm	28.24	28.13
08/31	03:02 pm	28.24	28.13
08/31	03:02 pm	28.31	28.16
08/31	03:02 pm	28.31	28.16
08/31	03:03 pm	28.31	28.20
08/31	03:03 pm	28.31	28.20
08/31	03:04 pm	28.24	28.13
08/31	03:04 pm	28.24	28.13
08/31	03:04 pm	28.24	28.13
08/31	03:04 pm	28.28	28.13
08/31	03:05 pm	28.31	28.16
08/31	03:05 pm	28.31	28.20
08/31	03:06 pm	28.31	28.20
08/31	03:06 pm	28.31	28.16
08/31	03:07 pm	28.28	28.13
08/31	03:07 pm	28.28	28.13
08/31	03:07 pm	28.28	28.16
08/31	03:07 pm	28.31	28.16
08/31	03:08 pm	28.31	28.20
08/31	03:08 pm	28.31	28.20
08/31	03:09 pm	28.35	28.20
08/31	03:09 pm	28.31	28.16
08/31	03:09 pm	28.24	28.13
08/31	03:10 pm	28.28	28.13
08/31	03:10 pm	28.28	28.16
08/31	03:10 pm	28.31	28.16
08/31	03:11 pm	28.31	28.20
08/31	03:11 pm	28.35	28.20
08/31	03:11 pm	28.35	28.20
08/31	03:12 pm	28.35	28.20
08/31	03:12 pm	28.31	28.16
08/31	03:13 pm	28.31	28.16
08/31	03:13 pm	28.20	27.64
08/31	03:13 pm	28.01	27.45
08/31	03:14 pm	27.79	27.23
08/31	03:14 pm	27.75	27.19
08/31	03:14 pm	27.75	27.15
08/31	03:15 pm	27.71	27.15
08/31	03:15 pm	27.71	27.11
08/31	03:16 pm	27.71	27.11
08/31	03:16 pm	27.68	27.11
08/31	03:16 pm	27.64	27.08
08/31	03:17 pm	27.60	27.04
08/31	03:17 pm	27.60	27.00
08/31	03:17 pm	27.60	27.04
08/31	03:17 pm	27.60	27.04
08/31	03:18 pm	27.64	27.08
08/31	03:18 pm	27.68	27.08
08/31	03:19 pm	27.68	27.11
08/31	03:19 pm	27.68	27.11
08/31	03:20 pm	27.71	27.11
08/31	03:20 pm	27.71	27.15
08/31	03:20 pm	27.71	27.15
08/31	03:20 pm	27.71	27.15
08/31	03:21 pm	27.71	27.15
08/31	03:21 pm	27.71	27.15
08/31	03:22 pm	27.71	27.15
08/31	03:22 pm	27.71	27.15
08/31	03:22 pm	27.71	27.15
08/31	03:23 pm	27.71	27.15
08/31	03:23 pm	27.71	27.15
08/31	03:23 pm	27.71	27.15
08/31	03:24 pm	27.71	27.15
08/31	03:24 pm	27.68	27.11
08/31	03:24 pm	27.68	27.08
08/31	03:25 pm	27.68	27.08
08/31	03:25 pm	27.68	27.08
08/31	03:26 pm	27.68	27.11
08/31	03:26 pm	27.68	27.11
08/31	03:26 pm	27.68	27.08
08/31	03:27 pm	27.64	27.08
08/31	03:27 pm	27.64	26.51
08/31	03:27 pm	27.45	26.21
08/31	03:28 pm	27.30	26.10
08/31	03:28 pm	27.45	26.89
08/31	03:29 pm	27.49	26.93
08/31	03:29 pm	27.53	26.96
08/31	03:29 pm	27.56	27.00
08/31	03:30 pm	27.64	27.08
08/31	03:30 pm	27.64	27.08
08/31	03:30 pm	27.68	27.08
08/31	03:30 pm	27.68	27.11
08/31	03:31 pm	27.71	27.11
08/31	03:31 pm	27.71	27.11
08/31	03:32 pm	27.71	27.11
08/31	03:32 pm	27.71	27.11
08/31	03:33 pm	27.71	27.15
08/31	03:33 pm	27.71	27.15
08/31	03:33 pm	27.71	27.15
08/31	03:33 pm	27.71	27.15
08/31	03:34 pm	27.75	27.15
08/31	03:34 pm	27.75	27.15
08/31	03:35 pm	27.68	27.08
08/31	03:35 pm	27.64	27.04
08/31	03:36 pm	27.56	27.00
08/31	03:36 pm	27.56	26.96
08/31	03:36 pm	27.53	26.96
08/31	03:36 pm	27.53	26.93
08/31	03:37 pm	27.49	26.93
08/31	03:37 pm	27.49	26.93
08/31	03:37 pm	27.49	26.93
08/31	03:38 pm	27.49	26.93
08/31	03:38 pm	27.49	26.93
08/31	03:39 pm	27.49	26.93
08/31	03:39 pm	27.53	26.96
08/31	03:39 pm	27.56	26.96
08/31	03:40 pm	27.64	27.04
08/31	03:40 pm	27.64	27.08
08/31	03:40 pm	27.68	27.08
08/31	03:41 pm	27.68	27.11
08/31	03:41 pm	27.71	27.15
08/31	03:42 pm	27.71	27.15
08/31	03:42 pm	27.71	27.15
08/31	03:42 pm	27.71	27.15
08/31	03:43 pm	27.68	27.08
08/31	03:43 pm	27.68	27.08
08/31	03:43 pm	27.68	27.08
08/31	03:44 pm	27.68	27.08
08/31	03:44 pm	27.68	27.11
08/31	03:44 pm	27.68	27.11
08/31	03:45 pm	27.68	27.11
08/31	03:45 pm	27.71	27.11
08/31	03:46 pm	27.71	27.15
08/31	03:46 pm	27.71	27.11
08/31	03:46 pm	27.71	27.11
08/31	03:47 pm	27.71	27.11
08/31	03:47 pm	27.71	27.11
08/31	03:48 pm	27.71	27.11
08/31	03:48 pm	27.68	27.08
08/31	03:48 pm	27.64	27.08
08/31	03:49 pm	27.68	27.08
08/31	03:49 pm	27.68	27.11
08/31	03:49 pm	27.68	27.11
08/31	03:50 pm	27.68	27.11
08/31	03:50 pm	27.71	27.11
08/31	03:51 pm	27.71	27.11